اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
NVAX Novavax | 15.03 | 15.25 | 15.38 | 14.20 | -1.38% | 15.72M | 15.03-1.38% | 31/05 | |
JBLU JetBlue Airways Corp | 5.59 | 5.32 | 5.62 | 5.32 | +4.98% | 14.77M | 5.59+4.98% | 31/05 | |
RHI روبرت هاف إنترناشونال إنك | 64.23 | 64.05 | 64.72 | 63.68 | +0.28% | 12.42M | 64.23+0.28% | 31/05 | |
OPK Opko Health | 1.37 | 1.41 | 1.435 | 1.37 | -2.84% | 8.91M | 1.37-2.84% | 31/05 | |
LBRDK Liberty Broadband Srs C | 54.09 | 52.46 | 54.60 | 52.07 | +3.15% | 8.65M | 54.09+3.15% | 31/05 |
اسم | السعر |
---|---|
HAIN Hain Celestial | 7.66+0.44+6.09% |
PGEN Precigen | 1.40+0.070+5.26% |
JBLU JetBlue Airways | 5.59+0.27+4.98% |
CRI Carter’s | 68.40+3.21+4.92% |
SBH Sally Beauty Holdings Inc | 12.18+0.53+4.55% |
اسم | السعر |
---|---|
VEEV Veeva Systems A | 174.34-19.85-10.22% |
AGIO Agios Pharm | 36.34-1.20-3.20% |
ERIE Erie Indemnity Co | 362.43-11.52-3.08% |
HOUS Anywhere RE | 4.09-0.12-2.85% |
OPK Opko Health | 1.37-0.040-2.84% |