اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
2330 Taiwan Semicon | 857.00 | 865.00 | 868.00 | 856.00 | -0.92% | 35.03M | 857.00-0.92% | 08:00:00 | |
AAPL شركة آبل | 191.53 | 189.99 | 192.25 | 189.51 | +0.81% | 30.9M | 191.53+0.81% | 21:15:04 | |
005930 Samsung Electronics Co Ltd | 75,200.00 | 77,600.00 | 78,200.00 | 75,200.00 | -3.09% | 29.69M | 75,200.00-3.09% | 09:49:57 | |
0700 Tencent Holdings Ltd | 371.00 | 380.20 | 379.80 | 369.60 | -2.42% | 27.38M | 371.00-2.42% | 11:08:30 | |
INTC مجموعة اٍنتل | 30.39 | 31.06 | 30.67 | 30.30 | -2.17% | 16.01M | 30.39-2.17% | 21:14:37 |
اسم | السعر |
---|---|
AAPL آبل | 191.53+1.53+0.81% |
HPQ HP Inc | 33.22+0.08+0.23% |
GOOGL ألفابيت A | 176.52+0.12+0.07% |
000660 SK Hynix Inc | 202,500.000.000.00% |
ERICAs Ericsson A | 57.700.000.00% |
اسم | السعر |
---|---|
005930 Samsung Electronics Co | 75,200.00-2,400-3.09% |
NOKIA نوكيا | 3.47-0.100-2.80% |
005935 Samsung Electronics Co Pref | 61,500.00-1,600-2.54% |
0700 Tencent Holdings | 371.00-9.20-2.42% |
INTC مجموعة اٍنتل | 30.39-0.68-2.17% |