اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
CCL Carnival Corp | 15.01 | 14.90 | 15.12 | 14.93 | +0.70% | 21.17M | 15.01+0.70% | 17/05 | |
AAL American Airlines Group | 14.73 | 14.79 | 14.99 | 14.72 | -0.41% | 18.45M | 14.73-0.41% | 17/05 | |
SBUX شركة ستاربكس | 77.85 | 75.28 | 78.00 | 74.92 | +3.41% | 14.39M | 77.85+3.41% | 17/05 | |
JBLU JetBlue Airways Corp | 6.04 | 6.11 | 6.19 | 6.03 | -1.15% | 12.91M | 6.04-1.15% | 17/05 | |
NCLH Norwegian Cruise Line Holdings Ltd | 15.74 | 15.89 | 16.11 | 15.68 | -0.94% | 12.7M | 15.74-0.94% | 17/05 |
اسم | السعر |
---|---|
SBUX شركة ستاربكس | 77.85+2.57+3.41% |
CMG تشيبوتل مكسيكان غريل إنك | 3,213.47+67.59+2.15% |
DRI مطاعم باردن إنك | 154.03+2.61+1.72% |
LVS Las Vegas Sands | 47.03+0.41+0.88% |
CCL Carnival Corp | 15.01+0.10+0.70% |
اسم | السعر |
---|---|
CBRL Cracker Barrel | 48.98-8.29-14.48% |
CAKE Cheesecake Fac. | 38.44-2.25-5.53% |
JACK Jack In The Box | 52.85-2.40-4.34% |
ALGT Allegiant Trvl | 52.98-1.78-3.25% |
TRIP Tripadvisor | 18.10-0.59-3.16% |