اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
CCL Carnival Corp | 15.01 | 14.90 | 15.12 | 14.93 | +0.70% | 21.17M | 15.01+0.70% | 17/05 | |
AAL American Airlines Group | 14.73 | 14.79 | 14.99 | 14.72 | -0.41% | 18.45M | 14.73-0.41% | 17/05 | |
SBUX شركة ستاربكس | 77.85 | 75.28 | 78.00 | 74.92 | +3.41% | 14.39M | 77.85+3.41% | 17/05 | |
1928 شركة ساندز تشاينا | 21.65 | 21.00 | 21.70 | 21.10 | +3.10% | 12.56M | 21.65+3.10% | 05:51:39 | |
0027 Galaxy Entertainment Group Ltd | 41.60 | 39.90 | 41.70 | 40.40 | +4.26% | 9.72M | 41.60+4.26% | 05:51:37 |
اسم | السعر |
---|---|
0027 Galaxy Entertainment Group | 41.60+1.70+4.26% |
SBUX شركة ستاربكس | 77.85+2.57+3.41% |
EXHO Sodexo SA | 85.80+2.65+3.19% |
1928 ساندز تشاينا | 21.65+0.650+3.10% |
4661 Oriental Land Co Ltd | 4,694.00+122.0+2.67% |
اسم | السعر |
---|---|
RYA Ryanair holdings | 18.325-0.245-1.32% |
HLT Hilton Worldwide | 204.19-1.60-0.78% |
BKNG Booking | 3,708.35-26.66-0.71% |
RCL Royal Caribbean | 141.92-0.94-0.66% |
MAR Marriott Int | 237.73-1.23-0.51% |