اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
ISP Intesa Sanpaolo SpA | 3.608 | 3.5985 | 3.626 | 3.584 | +0.26% | 33.78M | 3.608+0.26% | 13:09:09 | |
ENEI انيل | 6.44 | 6.384 | 6.445 | 6.381 | +0.88% | 8.68M | 6.44+0.88% | 13:08:41 | |
CRDI UniCredit SpA | 36.00 | 36.09 | 36.48 | 35.555 | -0.25% | 4.32M | 36.00-0.25% | 12:54:54 | |
STLAM Stellantis NV | 19.954 | 20.20 | 20.22 | 19.904 | -1.22% | 4.07M | 19.954-1.22% | 13:09:10 | |
ENI Eni SpA | 14.788 | 14.968 | 15.004 | 14.75 | -1.20% | 2.82M | 14.788-1.20% | 12:44:55 |
اسم | السعر |
---|---|
ABI Anheuser Busch Inbev | 59.20+2.66+4.70% |
AD Ahold Delhaize | 29.28+1.02+3.61% |
ALSO Alstom | 16.06+0.42+2.65% |
SOLB Solvay | 35.67+0.91+2.62% |
MOWI Mowi | 198.70+5.55+2.87% |
اسم | السعر |
---|---|
NHY Norsk Hydro | 66.08-1.48-2.19% |
CPRI Campari | 9.91-0.1700-1.69% |
PHG فيليبس | 24.45-0.36-1.45% |
STLAM Stellantis NV | 19.954-0.246-1.22% |
RACE Ferrari NV | 372.20-6.60-1.74% |