اسم | شهر | الأخير | عالي | منخفض | التغيير | %التغيير | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
الصين اتش شارز | 6,525.00 | 6,629.00 | 6,437.00 | +1.16% | 6,525.00+1.16% | 03/05 |
اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
0020 SenseTime Group Inc Class B | 1.41 | 1.65 | 1.74 | 1.38 | -14.55% | 2.62B | 1.41-14.55% | 10:09:29 | |
0939 China Construction Bank Corp | 5.23 | 5.24 | 5.29 | 5.21 | -0.19% | 297.96M | 5.23-0.19% | 09:58:27 | |
1810 Xiaomi Corp | 19.24 | 17.94 | 19.32 | 17.84 | +7.25% | 257.7M | 19.24+7.25% | 10:04:26 | |
1398 Industrial and Commercial Bank of China | 4.29 | 4.31 | 4.36 | 4.28 | -0.46% | 214.24M | 4.29-0.46% | 09:58:23 | |
3988 Bank of China Ltd H | 3.59 | 3.57 | 3.60 | 3.57 | +0.56% | 193.51M | 3.59+0.56% | 09:58:06 |
اسم | السعر |
---|---|
1810 Xiaomi | 19.24+1.30+7.25% |
3328 Bank of Communications | 5.73+0.080+1.42% |
1088 China Shenhua Energy H | 34.35+0.450+1.33% |
6690 Haier Smart Home Co | 30.60+0.35+1.16% |
0386 China Petrol & Chemical H | 4.85+0.04+0.83% |
اسم | السعر |
---|---|
0020 SenseTime Group Inc B | 1.41-0.24-14.55% |
0960 Longfor Properties | 11.58-0.86-6.91% |
9868 Xpeng | 32.30-2.05-5.97% |
0968 Xinyi Solar | 5.52-0.32-5.48% |
2015 Li Auto | 109.20-5.80-5.04% |