اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
PVS Petrovietnam Technical Services Corp | 43,000.00 | 40,800.00 | 43,800.00 | 40,000.00 | +5.39% | 10.02M | 43,000.00+5.39% | 06:18:00 | |
SHS SHS | 18,900.00 | 18,800.00 | 19,000.00 | 18,500.00 | +0.53% | 6.35M | 18,900.00+0.53% | 06:17:00 | |
PVC Petrovietnam Drilling Mud JSC | 15,100.00 | 14,400.00 | 15,400.00 | 14,200.00 | +4.86% | 2.86M | 15,100.00+4.86% | 06:18:00 | |
CEO CEO Group JSC | 18,300.00 | 18,500.00 | 18,500.00 | 18,100.00 | -1.08% | 2.87M | 18,300.00-1.08% | 06:18:00 | |
TNG Tng Investment And Trading JSC | 22,500.00 | 21,800.00 | 22,700.00 | 21,200.00 | +3.21% | 2.06M | 22,500.00+3.21% | 06:18:00 |
اسم | السعر |
---|---|
PVS Petrovietnam Technical Services | 43,000.00+2,200.0+5.39% |
PVC Petrovietnam Drilling Mud JSC | 15,100.00+700.0+4.86% |
TNG Tng Investment And Trading JSC | 22,500.00+700.0+3.21% |
PVG Petro Vietnam LPG JSC | 8,900.00+200.0+2.30% |
MBS MB Securities | 28,400.00+600.0+2.16% |
اسم | السعر |
---|---|
TIG THANGLONG INVE | 12,900.000.000.00% |
VIG VICS | 7,300.000.000.00% |
HUT HUD - TASCO | 16,900.00-200.0-1.17% |
CEO CEO Group JSC | 18,300.00-200.0-1.08% |
L18 Construction And Investment JSC No 18 | 39,300.00-400.0-1.01% |