اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
3988 Bank of China Ltd H | 3.70 | 3.71 | 3.80 | 3.67 | -0.27% | 753.11M | 3.70-0.27% | 31/05 | |
1398 Industrial and Commercial Bank of China | 4.42 | 4.47 | 4.59 | 4.42 | -1.12% | 659.73M | 4.42-1.12% | 31/05 | |
0939 China Construction Bank Corp | 5.54 | 5.60 | 5.72 | 5.54 | -1.07% | 621.32M | 5.54-1.07% | 31/05 | |
1288 Agricultural Bank Of China | 3.27 | 3.36 | 3.41 | 3.27 | -2.68% | 453.04M | 3.27-2.68% | 31/05 | |
0489 Dongfeng Motor Group | 2.53 | 2.59 | 2.69 | 2.53 | -2.32% | 277.15M | 2.53-2.32% | 31/05 |
اسم | السعر |
---|---|
1898 تشاينا كول | 9.85+0.48+5.12% |
9626 Bilibili | 111.20+3.70+3.44% |
0728 China Telecom | 4.48+0.08+1.82% |
1919 COSCO Shipping H | 13.06+0.19+1.50% |
1088 China Shenhua Energy H | 37.95+0.450+1.20% |
اسم | السعر |
---|---|
1066 Shandong Weigao Medical Polymer | 4.56-0.27-5.59% |
0914 Anhui Conch Cement | 19.34-0.86-4.26% |
3690 Meituan | 105.10-3.80-3.49% |
0753 Air China Ltd | 4.16-0.15-3.48% |
3323 China National Building | 3.13-0.10-3.10% |