اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
0788 China Tower Corp | 0.92 | 0.92 | 0.94 | 0.91 | 0.00% | 440.19M | 0.920.00% | 31/05 | |
9988 Alibaba Group Holding Ltd | 74.90 | 76.30 | 77.90 | 74.90 | -1.83% | 148.28M | 74.90-1.83% | 31/05 | |
1810 Xiaomi Corp | 17.48 | 17.70 | 18.10 | 17.38 | -1.24% | 136.41M | 17.48-1.24% | 31/05 | |
1177 Sino Biopharmaceutical Ltd | 2.84 | 2.80 | 2.92 | 2.80 | +1.43% | 134.34M | 2.84+1.43% | 31/05 | |
0992 مجموعة لينوفو | 11.22 | 11.52 | 11.60 | 11.12 | -2.60% | 121.51M | 11.22-2.60% | 31/05 |
اسم | السعر |
---|---|
1310 HKBN Ltd | 2.59+0.23+9.75% |
0941 تشاينا موبايل | 75.10+1.85+2.53% |
1044 هنجان انتل | 27.20+0.50+1.87% |
0728 China Telecom | 4.48+0.08+1.82% |
1177 Sino Biopharmaceutical | 2.84+0.04+1.43% |
اسم | السعر |
---|---|
0241 Alibaba Health Information Tech | 3.28-0.31-8.64% |
1066 Shandong Weigao Medical Polymer | 4.56-0.27-5.59% |
1193 China Resources Gas | 27.15-1.20-4.23% |
1797 East Buy Holding | 18.34-0.80-4.18% |
0384 China Gas | 7.39-0.32-4.15% |