اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
3988 Bank of China Ltd H | 3.70 | 3.71 | 3.80 | 3.67 | -0.27% | 753.11M | 3.70-0.27% | 31/05 | |
1398 Industrial and Commercial Bank of China | 4.42 | 4.47 | 4.59 | 4.42 | -1.12% | 659.73M | 4.42-1.12% | 31/05 | |
0939 China Construction Bank Corp | 5.54 | 5.60 | 5.72 | 5.54 | -1.07% | 621.32M | 5.54-1.07% | 31/05 | |
1288 Agricultural Bank Of China | 3.27 | 3.36 | 3.41 | 3.27 | -2.68% | 453.04M | 3.27-2.68% | 31/05 | |
0489 Dongfeng Motor Group | 2.53 | 2.59 | 2.69 | 2.53 | -2.32% | 277.15M | 2.53-2.32% | 31/05 |
اسم | السعر |
---|---|
0941 تشاينا موبايل | 75.10+1.85+2.53% |
0066 MTR | 26.50+0.60+2.32% |
0883 سي ان او او سي | 20.90+0.45+2.20% |
1919 COSCO Shipping H | 13.06+0.19+1.50% |
1177 Sino Biopharmaceutical | 2.84+0.04+1.43% |
اسم | السعر |
---|---|
0968 Xinyi Solar | 5.14-0.33-6.03% |
1066 Shandong Weigao Medical Polymer | 4.56-0.27-5.59% |
2382 Sunny Optical Tech | 42.95-2.30-5.08% |
6060 ZhongAn Online | 13.30-0.70-5.00% |
0867 China Medical System | 6.61-0.33-4.76% |