| اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
9988 Alibaba Group Holding Ltd | 74.90 | 76.30 | 77.90 | 74.90 | -1.83% | 148.28M | 74.90-1.83% | 31/05 | |
0302 Cmge Technology Group Ltd | 1.33 | 1.43 | 1.46 | 1.29 | -6.99% | 136.62M | 1.33-6.99% | 31/05 | |
0136 China Ruyi Holdings Ltd | 2.14 | 2.18 | 2.21 | 2.14 | -1.83% | 78.57M | 2.14-1.83% | 31/05 | |
1060 Alibaba Pictures Group Ltd | 0.45 | 0.47 | 0.48 | 0.45 | -4.26% | 78.44M | 0.45-4.26% | 31/05 | |
3690 Meituan | 105.10 | 108.90 | 112.50 | 104.20 | -3.49% | 56.66M | 105.10-3.49% | 31/05 |
| اسم | السعر |
|---|---|
9911 Newborn Town | 3.79+0.300+8.60% |
9899 Cloud Village | 110.10+7.70+7.52% |
9626 Bilibili | 111.20+3.70+3.44% |
1970 IMAX China | 8.76+0.26+3.06% |
0811 Xinhua Winshare Publishing Media | 9.41+0.21+2.28% |
| اسم | السعر |
|---|---|
6698 STAR CM Holdings | 4.58-0.63-12.09% |
0302 Cmge Tech | 1.33-0.100-6.99% |
1060 Alibaba Pictures | 0.45-0.020-4.26% |
1797 East Buy Holding | 18.34-0.80-4.18% |
3690 Meituan | 105.10-3.80-3.49% |