اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
3988 Bank of China Ltd H | 3.70 | 3.71 | 3.80 | 3.67 | -0.27% | 753.11M | 3.70-0.27% | 31/05 | |
1398 Industrial and Commercial Bank of China | 4.42 | 4.47 | 4.59 | 4.42 | -1.12% | 659.73M | 4.42-1.12% | 31/05 | |
0939 China Construction Bank Corp | 5.54 | 5.60 | 5.72 | 5.54 | -1.07% | 621.32M | 5.54-1.07% | 31/05 | |
0857 بيترو تشاينا | 7.97 | 7.96 | 8.16 | 7.93 | +0.13% | 207.85M | 7.97+0.13% | 31/05 | |
6098 Country Garden Services Holdings Co Ltd | 5.69 | 5.89 | 6.03 | 5.65 | -3.40% | 186.25M | 5.69-3.40% | 31/05 |
اسم | السعر |
---|---|
0941 تشاينا موبايل | 75.10+1.85+2.53% |
0066 MTR | 26.50+0.60+2.32% |
0883 سي ان او او سي | 20.90+0.45+2.20% |
1044 هنجان انتل | 27.20+0.50+1.87% |
1177 Sino Biopharmaceutical | 2.84+0.04+1.43% |
اسم | السعر |
---|---|
0241 Alibaba Health Information Tech | 3.28-0.31-8.64% |
0968 Xinyi Solar | 5.14-0.33-6.03% |
2382 Sunny Optical Tech | 42.95-2.30-5.08% |
3690 Meituan | 105.10-3.80-3.49% |
6098 Country Garden Services | 5.69-0.20-3.40% |