اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
MOLB MOL PLC | 3,064.00 | 3,000.00 | 3,064.00 | 2,986.00 | +2.13% | 580.62K | 3,064.00+2.13% | 18:12:41 | |
OPUSG OPUS GLOBAL Nyrt | 376.00 | 382.00 | 390.00 | 375.00 | -1.57% | 515.88K | 376.00-1.57% | 18:05:06 | |
OTPB OTP Bank Nyrt | 18,335.00 | 18,600.00 | 18,560.00 | 18,250.00 | -1.42% | 498.84K | 18,335.00-1.42% | 18:13:22 | |
MTEL Magyar telekom | 916.00 | 922.00 | 924.00 | 915.00 | -0.65% | 375.59K | 916.00-0.65% | 18:05:19 | |
GDRB Gedeon Richter PLC | 9,550.00 | 9,475.00 | 9,550.00 | 9,400.00 | +0.79% | 176.55K | 9,550.00+0.79% | 18:05:43 |
اسم | السعر |
---|---|
MOLB MOL Hungarian Oil & Gas Nyrt | 3,064.00+64.0+2.13% |
GDRB Gedeon Richter | 9,550.00+75.0+0.79% |
IGNY 4iG Nyrt | 805.000.000.00% |
ANYB Allami nyomda | 3,650.00-10.0-0.27% |
MAST Masterplast | 2,870.00-10.0-0.35% |
اسم | السعر |
---|---|
OPUSG Opus Global | 376.00-6.00-1.57% |
OTPB OTP Bank NyRt | 18,335.00-265.0-1.42% |
MTEL Magyar telekom | 916.00-6.0-0.65% |
MAST Masterplast | 2,870.00-10.0-0.35% |
ANYB Allami nyomda | 3,650.00-10.0-0.27% |