اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
LDA Linea Directa Aseguradora SA Compania de Seguros y Reaseguros | 1.04 | 1.028 | 1.044 | 1.024 | +1.17% | 1.37M | 1.04+1.17% | 07/05 | |
GEST Gestamp Automocion SA | 2.99 | 2.99 | 3.00 | 2.94 | +2.04% | 486.17K | 2.99+2.04% | 07/05 | |
ENC ENCE Energia y Celulosa SA | 3.382 | 3.382 | 3.398 | 3.352 | 0.00% | 428.69K | 3.3820.00% | 07/05 | |
PSG Prosegur SA | 1.668 | 1.668 | 1.678 | 1.636 | +1.96% | 319.96K | 1.668+1.96% | 07/05 | |
FAE Faes Farma SA | 3.50 | 3.50 | 3.505 | 3.455 | +0.43% | 293.51K | 3.50+0.43% | 07/05 |
اسم | السعر |
---|---|
ALM Almirall SA | 8.865+0.210+2.43% |
VID Vidrala SA | 105.60+2.400+2.33% |
GREG Grenergy Renovables SA | 28.50+0.600+2.15% |
GEST Gestamp Automocion | 2.99+0.06+2.04% |
PSG Prosegur SA | 1.668+0.032+1.96% |
اسم | السعر |
---|---|
EDRE eDreams Odigeo SA | 6.54-0.030-0.46% |
A3M Atresmedia Medios Comunicacion | 4.84-0.020-0.41% |
TLGO Talgo | 4.39-0.015-0.34% |
DOMI Global Dominion | 3.535-0.010-0.28% |
PHMR Pharma Mar | 31.56-0.040-0.13% |