| اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
BUMI Bumi Resources Tbk | 90.00 | 4,500.00 | 93.00 | 88.00 | 0.00% | 510.56M | 90.000.00% | 12:14:59 | |
ATLA Atlantis Subsea Indonesia Tbk PT | 68.00 | 100.00 | 76.00 | 67.00 | -5.56% | 451.03M | 68.00-5.56% | 12:14:55 | |
BULL Buana Listya Tama Tbk PT | 143.00 | 155.00 | 146.00 | 137.00 | +2.88% | 260.34M | 143.00+2.88% | 12:08:41 | |
BIPI Astrindo Nusantara Infrasruktur Tbk PT | 78.00 | 140.00 | 81.00 | 77.00 | -1.27% | 183.06M | 78.00-1.27% | 12:00:00 | |
MEDC Medco Energi Internasional Tbk | 1,450.00 | 4,350.00 | 1,465.00 | 1,400.00 | +2.84% | 87.21M | 1,450.00+2.84% | 12:14:11 |
| اسم | السعر |
|---|---|
DSSA Dian Swastatika | 212,000.00+14,300+7.23% |
SHIP Sillo Maritime Perdana | 980.00+60+6.52% |
WOWS Ginting Jaya Energi | 17.00+1+6.25% |
LEAD Logindo Samudramakmur | 78.00+4+5.41% |
AKRA Akr Corporindo | 1,650.00+70+4.43% |
| اسم | السعر |
|---|---|
PTRO Petrosea | 6,850.00-1,450-17.47% |
BSML Bintang Samudera Mandiri Lines Tbk PT | 98.00-20-16.95% |
PTIS Indo Straits | 282.00-24-7.84% |
CBRE Cakra Buana Resources Energi PT Tbk | 25.00-2.00-7.41% |
SUNI Sunindo Pratama PT Tbk | 565.00-35.00-5.83% |