اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
FSRJ FirstRand Ltd | 6,872.00 | 6,870.00 | 6,915.00 | 6,805.00 | +0.03% | 9.14M | 6,872.00+0.03% | 17/05 | |
OMUJ Old Mutual Ltd | 1,125.00 | 1,142.00 | 1,138.00 | 1,117.00 | -1.49% | 7.7M | 1,125.00-1.49% | 17/05 | |
GRTJ Growthpoint Properties Ltd | 1,100.00 | 1,100.00 | 1,115.00 | 1,091.00 | 0.00% | 7.5M | 1,100.000.00% | 17/05 | |
MTNJ MTN Group Ltd | 8,617.00 | 8,338.00 | 8,694.00 | 8,274.00 | +3.35% | 6.3M | 8,617.00+3.35% | 17/05 | |
IMPJ Impala Platinum Holdings Ltd | 11,004.00 | 10,734.00 | 11,113.00 | 10,429.00 | +2.52% | 4.83M | 11,004.00+2.52% | 17/05 |
اسم | السعر |
---|---|
CFRJ Richemont | 291,000.00+14,162+5.12% |
ANGJ AngloGold Ashanti ADR | 46,086.00+1,886+4.27% |
MTNJ MTN Group | 8,617.00+279+3.35% |
IMPJ Impala Platinum Holdings | 11,004.00+270+2.52% |
RMHJ RMB Holdings | 41.00+1+2.50% |
اسم | السعر |
---|---|
NPNJn Naspers | 390,800.00-16,684-4.09% |
SHCJ Shaftesbury Capital | 3,187.00-57-1.76% |
OMUJ Old Mutual | 1,125.00-17-1.49% |
LHCJ Life Healthcare | 1,065.00-13-1.21% |
MCGJ MultiChoice | 11,560.00-140-1.20% |