اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
BSANTANDER Banco Santander Chile | 42.85 | 42.30 | 42.92 | 42.31 | 0.00% | 0 | 42.850.00% | 07/05 | |
ENELAM ENEL Americas SA | 89.30 | 89.70 | 91.99 | 89.30 | -0.78% | 55.5M | 89.30-0.78% | 02/05 | |
VAPORES Vapores | 74.00 | 72.10 | 74.99 | 73.99 | -1.20% | 52.33M | 74.00-1.20% | 02/05 | |
ENELCHILE Enel Chile SA | 55.66 | 55.15 | 56.39 | 55.50 | +0.92% | 36.11M | 55.66+0.92% | 07/05 | |
CHILE Banco De Chile (SN) | 107.70 | 104.63 | 107.70 | 104.63 | 0.00% | 0 | 107.700.00% | 07/05 |
اسم | السعر |
---|---|
PARAUCO Parq Arauco | 1,480.00+53.80+3.77% |
FALABELLA Falabella | 2,645.00+74.40+2.89% |
CAP Cap | 7,095.00+195.00+2.83% |
ECL Engie Energia Chile | 838.82+18.82+2.30% |
IAM Inversiones Aguas Metropolitanas | 750.66+8.66+1.17% |
اسم | السعر |
---|---|
CMPC Empresas CMPC | 1,852.10-47.90-2.52% |
BCI Banco de Credito e Inversiones | 27,050.00-650.00-2.35% |
COLBUN Colbun | 120.57-2.72-2.21% |
CENCOSHOPP Cencosud Shopping | 1,440.00-32.00-2.17% |
VAPORES Vapores | 74.00-0.90-1.20% |