اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
AIBG AIB Group PLC | 5.145 | 5.165 | 5.16 | 4.976 | +4.07% | 7.51M | 5.145+4.07% | 07/05 | |
RYA Ryanair Holdings PLC | 19.055 | 19.00 | 20.78 | 18.46 | -5.90% | 6.38M | 19.055-5.90% | 07/05 | |
BIRG Bank of Ireland Group PLC | 10.72 | 10.735 | 10.755 | 10.255 | +5.93% | 4.01M | 10.72+5.93% | 07/05 | |
IRES Irish Res Pr P | 1.01 | 1.012 | 1.014 | 0.978 | +2.12% | 2.29M | 1.01+2.12% | 07/05 | |
SKG Smurfit Kappa Group PLC | 43.64 | 43.64 | 43.99 | 43.28 | +0.05% | 1.4M | 43.64+0.05% | 07/05 |
اسم | السعر |
---|---|
BIRG Bank Ireland | 10.72+0.600+5.93% |
UPR Uniphar | 2.60+0.11+4.21% |
AIBG AIB | 5.145+0.201+4.07% |
FBH FBD Holdings | 13.15+0.35+2.73% |
GL9 Glanbia PLC | 18.07+0.43+2.44% |
اسم | السعر |
---|---|
RYA Ryanair holdings | 19.055-1.195-5.90% |
PTSB Permanent TSB | 1.475-0.025-1.67% |
CRN Cairn Homes | 139.20-1.400-1.00% |
MLCM Malin Corporation plc | 5.55-0.05-0.89% |
DHG Dalata Hotel | 4.175-0.005-0.12% |