اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
T7O Total Produce | 1.894 | 2.10 | 2.10 | 1.87 | -9.81% | 13.18M | 1.894-9.81% | 29/07 | |
HBRN Hibernia REIT PLC | 1.598 | 1.60 | 1.60 | 1.598 | -0.12% | 18.96M | 1.598-0.12% | 17/06 | |
RYA Ryanair Holdings PLC | 17.85 | 17.945 | 17.925 | 17.78 | -0.53% | 280.96K | 17.85-0.53% | 10:06:05 | |
CRN Cairn Homes PLC | 1.716 | 1.714 | 1.738 | 1.704 | +0.12% | 62.42K | 1.716+0.12% | 10:50:21 | |
SKG Smurfit Kappa Group PLC | 45.00 | 45.22 | 45.20 | 44.92 | -0.49% | 29.64K | 45.00-0.49% | 10:51:25 |
اسم | السعر |
---|---|
PTR PetroNeft | 0.0010.000.00% |
IR5B_u Irish Continental | 5.56+0.06+1.09% |
DHG Dalata Hotel | 4.200.000.00% |
SKG Smurfit Kappa Group | 45.00-0.22-0.49% |
MCON Mincon Group P | 0.520.000.00% |
اسم | السعر |
---|---|
GWMO Great Western Mining Corp. Plc | 0.0010.000.00% |
T7O Total Produce | 1.894-0.206-9.81% |
DLE Datalex | 0.460.000.00% |
MLCM Malin Corporation plc | 5.700.000.00% |
IRES Irish Res Pr P | 0.970.000.00% |