اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
GOTO GoTo Gojek Tokopedia PT | 66.00 | 338.00 | 67.00 | 64.00 | +1.54% | 1.07B | 66.00+1.54% | 09:59:58 | |
BBRI Bank Rakyat Indonesia Persero | 4,670.00 | 875.00 | 4,740.00 | 4,570.00 | +433.71% | 380.17M | 4,670.00+433.71% | 07:59:59 | |
BUKA Bukalapak.com PT | 122.00 | 850.00 | 127.00 | 120.00 | -2.40% | 155.11M | 122.00-2.40% | 09:59:55 | |
ANTM Aneka Tambang Persero Tbk | 1,555.00 | 1,400.00 | 1,575.00 | 1,480.00 | +3.32% | 62.88M | 1,555.00+3.32% | 07:59:59 | |
BMRI Bank Mandiri Persero Tbk PT | 6,300.00 | 675.00 | 6,450.00 | 6,275.00 | +0.40% | 66.85M | 6,300.00+0.40% | 07:59:58 |
اسم | السعر |
---|---|
MAPI Mitra Adiperkasa | 1,505.00+100+7.12% |
PTBA Bukit Asam | 2,960.00+80+2.78% |
ANTM Aneka Tambang Persero | 1,555.00+50+3.32% |
MEDC Medco Energi | 1,325.00+25+1.92% |
MDKA Merdeka Copper Gold TBK PT | 2,700.00+50+1.89% |
اسم | السعر |
---|---|
BRPT Barito Pacific | 975.00-5-0.51% |
TOWR Sarana Menara Nusantara | 795.00-255-24.29% |
UNVR Unilever Indonesia | 2,550.00+10+0.39% |
BRIS Bank Syariah Indonesia | 2,610.00-90-3.33% |
SMGR Semen Indonesia Persero | 4,570.00-130-2.77% |