| اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
CAR Carreras Ltd | 8.94 | 8.96 | 8.96 | 8.91 | -0.11% | 662.56K | 8.94-0.11% | 03/05 | |
CBNY Innovative Energy Group Ltd | 1.11 | 1.11 | 1.20 | 1.11 | 0.00% | 123.93K | 1.110.00% | 27/03 | |
GK GraceKennedy Ltd | 73.94 | 73.98 | 73.98 | 73.25 | -0.01% | 72.5K | 73.94-0.01% | 02/05 | |
SJ Sagicor Group Jamaica Ltd | 40.14 | 41.10 | 41.97 | 40.01 | -4.27% | 52.16K | 40.14-4.27% | 02/05 | |
JMMBGL JMMB Group Ltd | 24.03 | 24.03 | 24.40 | 23.80 | +0.25% | 28.92K | 24.03+0.25% | 06/05 |
| اسم | السعر |
|---|---|
BRG Berger Paints JA | 4.81+0.74+18.18% |
CCC Caribbean Cement | 64.50+6.11+10.46% |
SALF Salada Foods Jamaica | 3.95+0.25+6.76% |
JSE JSE | 11.47+0.66+6.11% |
MIL Mayberry Investments | 8.08+0.21+2.67% |
| اسم | السعر |
|---|---|
SJ Sagicor Jamaica | 40.14-1.79-4.27% |
SGJ Scotia Jamaica | 42.06-1.81-4.13% |
BIL Barita Investments | 70.23-2.25-3.10% |
KW Kingston Wharves | 26.000.000.00% |
KPREIT Kingston Properties | 8.46-0.02-0.24% |