اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
PMET Press Metal Bhd | 5.60 | 5.59 | 5.85 | 5.55 | +0.18% | 34.61M | 5.60+0.18% | 31/05 | |
SWAY Sunway Bhd | 3.50 | 3.62 | 3.61 | 3.46 | -3.31% | 23.48M | 3.50-3.31% | 31/05 | |
MNTH Minetech Resources Bhd | 0.135 | 0.135 | 0.135 | 0.13 | 0.00% | 19.74M | 0.1350.00% | 31/05 | |
SOUT Southern Cable Group Bhd | 0.745 | 0.69 | 0.75 | 0.68 | +7.97% | 16.84M | 0.745+7.97% | 31/05 | |
VSID VS Industry Bhd | 1.06 | 1.06 | 1.09 | 1.06 | 0.00% | 11.03M | 1.060.00% | 31/05 |
اسم | السعر |
---|---|
BRNL Borneo Oil | 0.01+0.005+100.00% |
VELO Velocity Capital Partner Bhd | 0.05+0.005+11.11% |
SOUT Southern Cable Group Bhd | 0.745+0.055+7.97% |
LOTT Lotte Chemical | 1.09+0.060+5.83% |
TOMY Tomypak Holdings Bhd | 0.365+0.020+5.80% |
اسم | السعر |
---|---|
CPGT Compugates | 0.015-0.005-25.00% |
MTNC Metronic Global Bhd | 0.015-0.005-25.00% |
CMEG CME | 0.02-0.005-20.00% |
DEST Destini | 0.025-0.005-16.67% |
BSLC BSL Corp | 0.025-0.005-16.67% |