اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
YTLS YTL Corporation Bhd | 3.80 | 3.82 | 3.87 | 3.77 | -0.52% | 12.55M | 3.80-0.52% | 07:29:55 | |
YTLP YTL Power International Bhd | 5.38 | 5.39 | 5.43 | 5.33 | -0.19% | 10.57M | 5.38-0.19% | 07:29:54 | |
TENA Tenaga Nasional Bhd | 12.76 | 12.60 | 12.86 | 12.58 | +1.27% | 4.36M | 12.76+1.27% | 07:29:45 | |
RANH Ranhill Holdings Ltd | 1.36 | 1.39 | 1.40 | 1.36 | -1.45% | 2.47M | 1.36-1.45% | 07:27:50 | |
MALA Malakoff Corporation Bhd | 0.68 | 0.675 | 0.68 | 0.67 | +0.74% | 1.08M | 0.68+0.74% | 07:29:12 |
اسم | السعر |
---|---|
PBAH PBA Holdings Bhd | 2.15+0.030+1.42% |
TENA Tenaga Nasional | 12.76+0.16+1.27% |
MALA Malakoff Corporation Bhd | 0.68+0.005+0.74% |
MEGA Mega First Corp | 4.89+0.02+0.41% |
GASM Gas Malaysia | 3.500.000.00% |
اسم | السعر |
---|---|
EDEN Eden Inc | 0.145-0.005-3.33% |
RANH Ranhill Holdings | 1.36-0.020-1.45% |
YTLS YTL Corp | 3.80-0.020-0.52% |
YTLP YTL Power Int | 5.38-0.010-0.19% |
GASM Gas Malaysia | 3.500.000.00% |