| اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
025320 Synopex Inc | 9,710.00 | 10,530.00 | 10,630.00 | 9,480.00 | -7.79% | 3.84M | 9,710.00-7.79% | 09:49:51 | |
096630 S Connect Co Ltd | 2,010.00 | 2,120.00 | 2,140.00 | 1,999.00 | -5.19% | 2.46M | 2,010.00-5.19% | 09:49:47 | |
161580 Philoptics Co Ltd | 25,900.00 | 26,550.00 | 28,150.00 | 25,750.00 | -2.45% | 2.46M | 25,900.00-2.45% | 09:49:56 | |
037950 Elcomtec Co Ltd | 1,378.00 | 1,360.00 | 1,400.00 | 1,362.00 | +1.32% | 1.99M | 1,378.00+1.32% | 09:49:52 | |
043260 Sungho Electronics Corp | 1,782.00 | 1,819.00 | 1,836.00 | 1,765.00 | -2.03% | 1.36M | 1,782.00-2.03% | 09:48:59 |
| اسم | السعر |
|---|---|
101390 IM | 7,570.00+800+11.82% |
054210 Elentec | 8,710.00+610+7.53% |
347770 Pims | 2,990.00+85+2.93% |
049630 Jaeyoung Solutec | 781.00+16+2.09% |
078600 Daejoo Electronic Materials | 106,400.00+2,100+2.01% |
| اسم | السعر |
|---|---|
025320 Synopex | 9,710.00-820-7.79% |
085670 Newflex Tech | 7,260.00-450-5.84% |
332570 Wireless Power | 3,420.00-200-5.52% |
096630 S Connect | 2,010.00-110-5.19% |
179900 UTI Inc | 34,650.00-1,800-4.94% |