| اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
323280 Taesung Co Ltd | 7,190.00 | 5,680.00 | 7,380.00 | 6,010.00 | +26.58% | 27.33M | 7,190.00+26.58% | 05:21:32 | |
078150 HB Technology Co Ltd | 3,250.00 | 3,170.00 | 3,520.00 | 3,205.00 | +2.52% | 10.06M | 3,250.00+2.52% | 05:01:34 | |
060310 3S Korea Co Ltd | 2,960.00 | 2,935.00 | 2,990.00 | 2,770.00 | +0.85% | 2.96M | 2,960.00+0.85% | 05:01:33 | |
137400 People & Technology Inc | 59,900.00 | 60,300.00 | 64,000.00 | 57,500.00 | -0.66% | 1.64M | 59,900.00-0.66% | 05:00:00 | |
013810 Speco | 3,760.00 | 3,670.00 | 3,975.00 | 3,720.00 | +2.45% | 1.35M | 3,760.00+2.45% | 05:00:10 |
| اسم | السعر |
|---|---|
323280 Taesung | 7,190.00+1,510+26.58% |
105760 Posbank | 10,430.00+520.00+5.25% |
089970 VM Inc | 15,700.00+630+4.18% |
088130 Dong A Eltek | 9,580.00+300+3.23% |
078150 HB Tech | 3,250.00+80+2.52% |
| اسم | السعر |
|---|---|
148140 BDI Co | 473.00-78-14.16% |
388720 Yuilrobotics | 30,900.00-2,050.00-6.22% |
455900 Angel Robotics | 35,650.00-1,450.00-3.91% |
419080 Enjet | 12,040.00-380.00-3.06% |
043220 TS Nexgen | 817.00-26-3.08% |