برجاء استخدام كلمات أخرى للبحث
اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
---|---|---|---|---|---|---|---|---|---|
Abov Semiconductor | 13,000 | 13,230 | 12,980 | -150 | -1.14% | 154.28K | 31/05 | ||
ADTechnology | 32,650 | 33,850 | 32,000 | -300 | -0.91% | 217.73K | 31/05 | ||
Advanced Process | 26,900 | 27,900 | 26,850 | -800 | -2.89% | 285.02K | 31/05 | ||
Ajinextek | 9,990 | 10,090 | 9,920 | -10 | -0.10% | 46.49K | 31/05 | ||
Alphachips | 945 | 1,012 | 885 | 0 | 0.00% | 0 | 01/01 | ||
ALT | 19,050.00 | 19,470.00 | 19,010.00 | -230.00 | -1.19% | 59.23K | 31/05 | ||
Anapass | 21,300 | 24,000 | 19,850 | +950 | +4.67% | 545.95K | 31/05 | ||
APact | 5,570 | 5,710 | 5,300 | +10 | +0.18% | 659.90K | 31/05 | ||
AsicLand | 46,750.00 | 47,400.00 | 46,300.00 | -750.00 | -1.58% | 117.82K | 31/05 | ||
AT Semicon | 600 | 600 | 600 | 0 | 0.00% | 0 | 01/01 | ||
BCNC | 17,690.00 | 17,730.00 | 17,240.00 | +140.00 | +0.80% | 29.49K | 31/05 | ||
C&G Hi Tech | 13,820 | 14,090 | 13,810 | -150 | -1.07% | 58.45K | 31/05 | ||
Chips&Media | 26,150 | 26,300 | 24,900 | +150 | +0.58% | 503.39K | 31/05 | ||
Cloud Air | 861 | 870 | 851 | 0 | 0.00% | 140.53K | 31/05 | ||
CODI M | 5,580 | 5,750 | 5,380 | +200 | +3.72% | 19.81K | 31/05 | ||
Cymechs | 21,500 | 21,750 | 21,000 | -200 | -0.92% | 112.42K | 31/05 | ||
Device ENG | 15,870 | 15,990 | 15,700 | +10 | +0.06% | 14.16K | 31/05 | ||
Dongjin Semichem | 41,950 | 42,700 | 41,550 | -600 | -1.41% | 561.24K | 31/05 | ||
Dongwoon Anatech | 19,250 | 19,710 | 19,050 | -260 | -1.33% | 156.65K | 31/05 | ||
Doosan Tesna | 43,250 | 43,700 | 42,750 | -50 | -0.12% | 81.30K | 31/05 | ||
Duk San Neolux | 45,250 | 45,850 | 44,450 | +150 | +0.33% | 206.29K | 31/05 | ||
Duksan Techopia | 35,800 | 36,600 | 34,800 | +250 | +0.70% | 247.45K | 31/05 | ||
ELP | 3,080 | 3,120 | 3,020 | -20 | -0.65% | 45.11K | 31/05 | ||
EO Technics | 197,200 | 203,500 | 194,400 | -5800 | -2.86% | 224.91K | 31/05 | ||
EugeneTechnology | 50,900 | 56,200 | 50,300 | -5100 | -9.11% | 334.36K | 31/05 | ||
Exicon | 20,350 | 21,100 | 19,790 | -1050 | -4.91% | 603.12K | 31/05 | ||
Fadu | 17,660.00 | 17,800.00 | 17,320.00 | -150.00 | -0.84% | 106.17K | 31/05 | ||
Fidelix | 1,573 | 1,582 | 1,550 | +14 | +0.90% | 621.15K | 31/05 | ||
Fine Circuit | 8,060.00 | 8,300.00 | 8,010.00 | -40.00 | -0.49% | 56.76K | 31/05 | ||
Fine Semitech | 34,750 | 36,000 | 33,350 | +650 | +1.91% | 828.17K | 31/05 | ||
Gaonchips | 83,000.00 | 85,100.00 | 80,800.00 | -2300.00 | -2.70% | 226.06K | 31/05 | ||
Genesem | 11,980 | 12,690 | 11,900 | -200 | -1.64% | 57.90K | 31/05 | ||
GigaVis | 62,400.00 | 62,900.00 | 61,100.00 | +100.00 | +0.16% | 64.31K | 31/05 | ||
Global Standard Tech | 44,550 | 47,900 | 44,500 | -3550 | -7.38% | 589.52K | 31/05 | ||
Hana Materials | 50,300 | 51,300 | 49,950 | -700 | -1.37% | 87.80K | 31/05 | ||
Hana Micron | 21,150 | 21,650 | 21,100 | -350 | -1.63% | 600.60K | 31/05 | ||
Hanyang Digitech | 24,100 | 25,200 | 23,750 | -350 | -1.43% | 293.99K | 31/05 | ||
HiDeep | 1,251 | 1,269 | 1,195 | +57 | +4.77% | 418.97K | 31/05 | ||
Hims | 6,000 | 6,030 | 5,880 | +30 | +0.50% | 7.68K | 31/05 | ||
HLB Innovation | 3,210 | 3,295 | 3,140 | +20 | +0.63% | 350.36K | 31/05 | ||
HPSP | 42,550.00 | 43,450.00 | 41,700.00 | +300.00 | +0.71% | 953.77K | 31/05 | ||
I&C Tech | 2,395 | 2,490 | 2,380 | -80 | -3.23% | 234.55K | 31/05 | ||
IA | 323 | 330 | 321 | -5 | -1.52% | 587.74K | 31/05 | ||
ICD | 9,490 | 9,590 | 8,500 | +790 | +9.08% | 1.06M | 31/05 | ||
ICTK | 15,810.00 | 16,800.00 | 15,800.00 | -390.00 | -2.41% | 851.88K | 31/05 | ||
Imagis | 3,000 | 3,045 | 2,955 | +10 | +0.33% | 57.81K | 31/05 | ||
Intekplus | 24,350 | 24,600 | 23,800 | -150 | -0.61% | 115.32K | 31/05 | ||
ISC | 76,000 | 76,200 | 73,100 | +2500 | +3.40% | 149.87K | 31/05 | ||
Itek Semiconductor | 7,080 | 7,090 | 6,960 | +70 | +1.00% | 80.85K | 31/05 | ||
Itm Semiconductor | 22,950 | 23,700 | 22,400 | +450 | +2.00% | 149.64K | 31/05 | ||
iWin Plus | 1,055 | 1,115 | 1,035 | -46 | -4.18% | 882.60K | 31/05 | ||
Jastech Ltd | 8,030 | 8,150 | 7,890 | -50 | -0.62% | 44.95K | 31/05 | ||
Jeju Semiconductor | 21,450 | 22,000 | 21,250 | -200 | -0.92% | 799.50K | 31/05 | ||
JI Tech | 4,065.00 | 4,135.00 | 3,995.00 | -50.00 | -1.22% | 315.62K | 31/05 | ||
JT | 8,000 | 8,320 | 7,930 | -250 | -3.03% | 537.28K | 31/05 | ||
Justem | 12,150.00 | 12,520.00 | 12,020.00 | -260.00 | -2.10% | 118.91K | 31/05 | ||
Jusung Engineering | 32,750 | 33,150 | 32,250 | -100 | -0.30% | 317.04K | 31/05 | ||
Knj | 19,760 | 19,960 | 19,400 | -20 | -0.10% | 74.58K | 31/05 | ||
KoMiCo | 86,200 | 86,700 | 84,500 | +100 | +0.12% | 110.81K | 31/05 | ||
Korea Robot Manufacturing | 7,670 | 7,940 | 7,600 | -10 | -0.13% | 104.33K | 31/05 | ||
Koses Co Ltd | 13,920 | 13,970 | 13,650 | +90 | +0.65% | 103.73K | 31/05 | ||
Kostecsys | 17,010 | 17,830 | 15,550 | +1500 | +9.67% | 2.99M | 31/05 | ||
KPS | 6,420 | 6,540 | 6,350 | -180 | -2.73% | 45.09K | 31/05 | ||
KX HiTech | 1,265 | 1,284 | 1,250 | -11 | -0.86% | 150.30K | 31/05 | ||
Laserssel | 11,010.00 | 11,350.00 | 10,890.00 | -420.00 | -3.67% | 547.09K | 31/05 | ||
LB Lusem Co | 6,200 | 6,330 | 6,160 | -50 | -0.80% | 24.22K | 31/05 | ||
LB Semicon | 6,760 | 6,900 | 6,760 | -60 | -0.88% | 154.66K | 31/05 | ||
LDT | 2,865 | 2,875 | 2,815 | -10 | -0.35% | 26.46K | 31/05 | ||
Leeno Industrial | 268,000 | 269,000 | 263,000 | +2000 | +0.75% | 75.16K | 31/05 | ||
LOTVacuum | 17,400 | 17,580 | 17,400 | -120 | -0.68% | 81.25K | 31/05 | ||
LTC | 14,300 | 15,020 | 14,000 | -100 | -0.69% | 392.19K | 31/05 | ||
Lumens | 1,275 | 1,314 | 1,270 | -10 | -0.78% | 130.28K | 31/05 | ||
MagaTouch | 5,430.00 | 5,460.00 | 5,320.00 | +20.00 | +0.37% | 190.21K | 31/05 | ||
Mecaro | 9,760 | 9,940 | 9,670 | -20 | -0.20% | 17.52K | 31/05 | ||
MiCo Ltd | 16,520 | 16,910 | 16,100 | +410 | +2.55% | 1.30M | 31/05 | ||
Micro Contact Solution | 8,940 | 9,240 | 8,920 | -310 | -3.35% | 65.75K | 31/05 | ||
Micro2Nano | 13,880.00 | 14,430.00 | 13,780.00 | -520.00 | -3.61% | 103.27K | 31/05 | ||
MK Electron | 11,970 | 12,260 | 11,950 | -290 | -2.37% | 103.12K | 31/05 | ||
NC& | 1,502 | 1,548 | 1,473 | -23 | -1.51% | 61.93K | 31/05 | ||
Neofidelity | 500 | 506 | 498 | -4 | -0.79% | 226.79K | 31/05 | ||
Neosem | 9,530 | 9,640 | 9,390 | +10 | +0.11% | 337.90K | 31/05 | ||
Nepes | 17,190 | 17,450 | 17,180 | -180 | -1.04% | 112.66K | 31/05 | ||
Nepes Ark | 27,500 | 28,550 | 27,400 | -1100 | -3.85% | 513.42K | 31/05 | ||
Nextchip | 14,040.00 | 14,040.00 | 13,230.00 | +660.00 | +4.93% | 1.23M | 31/05 | ||
Nextin | 65,800 | 68,800 | 65,000 | -2600 | -3.80% | 116.05K | 31/05 | ||
ODTech | 4,400 | 4,415 | 4,360 | +15 | +0.34% | 8.26K | 31/05 | ||
OKins Electronics | 6,830 | 6,960 | 6,760 | 0 | 0.00% | 56.57K | 31/05 | ||
Pamtek | 2,980.00 | 3,045.00 | 2,960.00 | -15.00 | -0.50% | 92.77K | 31/05 | ||
Pixelplus | 10,200 | 10,410 | 9,840 | +330 | +3.34% | 132.58K | 31/05 | ||
Protec | 31,600 | 32,000 | 31,000 | +100 | +0.32% | 104.76K | 31/05 | ||
PSK | 54,900 | 56,000 | 53,000 | 0 | 0.00% | 255.95K | 31/05 | ||
PSK | 31,750 | 31,750 | 31,000 | +500 | +1.60% | 160.07K | 31/05 | ||
Purit | 11,280.00 | 11,530.00 | 11,000.00 | +290.00 | +2.64% | 156.26K | 31/05 | ||
QSI | 8,960 | 9,060 | 8,900 | -60 | -0.67% | 15.35K | 31/05 | ||
Qualitas Semiconductor | 21,900.00 | 22,750.00 | 21,900.00 | -550.00 | -2.45% | 213.02K | 31/05 | ||
Ram Tech | 4,905 | 5,070 | 4,860 | -95 | -1.90% | 74.47K | 31/05 | ||
Raontec | 7,730 | 7,930 | 7,680 | -190 | -2.40% | 51.91K | 31/05 | ||
RaonTech | 6,010.00 | 6,160.00 | 5,970.00 | -20.00 | -0.33% | 91.83K | 31/05 | ||
RFsemi Technologies | 2,965 | 3,240 | 2,940 | 0 | 0.00% | 0 | 01/01 | ||
Rorze Systems | 12,950 | 13,240 | 12,830 | -170 | -1.30% | 59.09K | 31/05 | ||
S&S Tech | 39,700 | 40,950 | 39,550 | -1000 | -2.46% | 220.17K | 31/05 | ||
Sapien Semiconductors | 24,350.00 | 24,700.00 | 22,650.00 | +1400.00 | +6.10% | 251.40K | 31/05 | ||
Sawnics | 3,635.00 | 3,690.00 | 3,525.00 | +5.00 | +0.14% | 25.85K | 31/05 | ||
SemCNS Co | 7,500 | 7,660 | 7,040 | +240 | +3.31% | 944.01K | 31/05 | ||
Seoul Semiconductor | 9,730 | 9,750 | 9,650 | 0 | 0.00% | 120.92K | 31/05 | ||
SFA Semicon | 5,400 | 5,540 | 5,370 | -100 | -1.82% | 754.20K | 31/05 | ||
Sigetronics | 13,490.00 | 14,140.00 | 13,220.00 | -200.00 | -1.46% | 221.67K | 31/05 | ||
Signetics | 1,448 | 1,475 | 1,441 | -23 | -1.56% | 919.50K | 31/05 | ||
Simmtech | 33,650 | 34,700 | 33,650 | -950 | -2.75% | 337.15K | 31/05 | ||
Skin N Skin | 784 | 798 | 779 | -4 | -0.51% | 103.76K | 31/05 | ||
SL Vionics | 306 | 322 | 304 | 0 | 0.00% | 0 | 01/01 | ||
Sungwoo Techron Co | 3,635 | 3,695 | 3,570 | -20 | -0.55% | 25.23K | 31/05 | ||
SUNIC SYSTEM | 63,200 | 65,700 | 59,100 | +4100 | +6.94% | 636.16K | 31/05 | ||
Systems Tech | 31,950 | 32,650 | 31,500 | -450 | -1.39% | 231.78K | 31/05 | ||
TechL | 3,920 | 4,055 | 3,920 | -80 | -2.00% | 78.23K | 31/05 | ||
Techwing | 43,300 | 43,700 | 37,500 | +2900 | +7.18% | 2.61M | 31/05 | ||
Telechips | 22,000 | 22,500 | 21,900 | -400 | -1.79% | 75.53K | 31/05 | ||
TEMC | 19,250.00 | 19,400.00 | 18,250.00 | +420.00 | +2.23% | 803.95K | 31/05 | ||
TEMC CNS | 10,820 | 10,980 | 10,750 | -60 | -0.55% | 39.20K | 31/05 | ||
Tes | 22,300 | 23,500 | 22,200 | -1150 | -4.90% | 436.45K | 31/05 | ||
TFE | 32,150.00 | 32,700.00 | 31,350.00 | -200.00 | -0.62% | 45.79K | 31/05 | ||
Tiger Elec | 32,600 | 32,950 | 31,400 | +250 | +0.77% | 96.66K | 31/05 | ||
TLI | 5,800 | 5,960 | 5,710 | 0 | 0.00% | 0 | 01/01 | ||
Tokai Carbon Korea | 121,000 | 122,200 | 118,400 | -1200 | -0.98% | 43.55K | 31/05 | ||
TSE | 57,400 | 58,900 | 57,100 | -400 | -0.69% | 143.25K | 31/05 | ||
Unisem | 10,590 | 11,090 | 10,520 | -360 | -3.29% | 2.15M | 31/05 | ||
UniTest | 15,910 | 16,530 | 15,830 | -550 | -3.34% | 774.19K | 31/05 | ||
Vessel | 416 | 419 | 411 | +5 | +1.22% | 304.75K | 31/05 | ||
Viatron Technologies | 8,570 | 8,740 | 8,500 | -70 | -0.81% | 18.64K | 31/05 | ||
Vissem Electronics | 5,210 | 5,330 | 5,140 | -80 | -1.51% | 54.18K | 31/05 | ||
Welkeeps Hitech | 1,118 | 1,225 | 1,094 | -1 | -0.09% | 125.31K | 31/05 | ||
Winpac | 1,013 | 1,080 | 990 | -66 | -6.12% | 4.17M | 31/05 | ||
WiSoL | 8,140 | 8,150 | 8,020 | +40 | +0.49% | 33.15K | 31/05 | ||
Wonik IPS | 35,400 | 36,900 | 35,350 | -1250 | -3.41% | 202.36K | 31/05 | ||
Wonik Materials | 35,600 | 35,700 | 34,500 | +900 | +2.59% | 21.45K | 31/05 | ||
Wooree E&L | 1,049 | 1,059 | 1,011 | +12 | +1.16% | 134.56K | 31/05 | ||
Worldex Industry & Trading | 21,450 | 22,450 | 21,400 | -850 | -3.81% | 293.58K | 31/05 | ||
Wot | 10,720.00 | 11,450.00 | 10,620.00 | -630.00 | -5.55% | 1.57M | 31/05 | ||
YC Corp | 17,910 | 17,910 | 13,800 | +4130 | +29.97% | 39.78M | 31/05 | ||
YCChem | 25,250.00 | 26,750.00 | 24,050.00 | +500.00 | +2.02% | 683.75K | 31/05 | ||
Yest | 17,650 | 18,100 | 17,260 | -450 | -2.49% | 258.22K | 31/05 | ||
Youngwoo DSP | 911 | 919 | 895 | +15 | +1.67% | 94.44K | 31/05 | ||
Zinitix | 1,622 | 1,666 | 1,602 | -6 | -0.37% | 152.16K | 31/05 |
هل أنت تريك بالتأكيد الحظر %USER_NAME%؟
إن قيامك بهذا يعني أنك و%USER_NAME% لن تكونا قادرين على رؤية مشاركات الأخرى على Investing.com.
لقد تم إضافة %USER_NAME% بنجاح إلى قائمة الحظر
بما أنك قد قمت برفع الحظر للتو عن هذا الشخص، فإنه يتوجب عليك الإنتظار 48 ساعة قبل أن تتمكن من تجديد الحظر.
أخبرنا كيف تشعر حيال هذا التعليق
شكرا جزيلا
تم إرسال تقريرك إلى مشرفينا لمراجعته