| اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
066790 Korea Cable TV Chung Buk System Co Ltd | 3,105.00 | 3,105.00 | 3,210.00 | 3,055.00 | +0.16% | 3.02M | 3,105.00+0.16% | 29/05 | |
048550 SM Culture & Contents Co Ltd | 2,105.00 | 2,105.00 | 2,190.00 | 2,105.00 | -1.86% | 554.42K | 2,105.00-1.86% | 29/05 | |
451760 Contec Co Ltd | 15,720.00 | 15,720.00 | 16,580.00 | 15,650.00 | -5.07% | 399.99K | 15,720.00-5.07% | 29/05 | |
058400 Korea New Network Corp | 857.00 | 857.00 | 868.00 | 855.00 | -0.70% | 283.75K | 857.00-0.70% | 29/05 | |
036630 Sejong Telecom Inc | 600.00 | 600.00 | 609.00 | 598.00 | -1.48% | 223K | 600.00-1.48% | 29/05 |
| اسم | السعر |
|---|---|
115310 INFOvine | 21,350.00+100+0.47% |
066790 Korea Cable TV Chung Buk System | 3,105.00+5+0.16% |
033830 Taegu Broadcasting | 888.000.000.00% |
066410 Bucket Studio | 1,153.000.000.00% |
040300 YTN | 3,760.000.000.00% |
| اسم | السعر |
|---|---|
451760 Contec | 15,720.00-840.00-5.07% |
036800 Nice Information & Telecom | 21,950.00-650-2.88% |
035760 CJ ENM | 87,600.00-2,200-2.45% |
408900 Studio Mir | 4,180.00-85.00-1.99% |
048550 SM Culture & Contents | 2,105.00-40-1.86% |