اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
451760 Contec Co Ltd | 15,720.00 | 16,560.00 | 16,580.00 | 15,650.00 | -5.07% | 399.99K | 15,720.00-5.07% | 09:49:20 | |
036630 Sejong Telecom Inc | 600.00 | 609.00 | 609.00 | 598.00 | -1.48% | 223K | 600.00-1.48% | 09:40:00 | |
065530 Wiable Corp | 1,949.00 | 1,969.00 | 1,980.00 | 1,935.00 | -1.02% | 63.62K | 1,949.00-1.02% | 09:19:38 | |
039420 KL-Net Corp | 2,715.00 | 2,760.00 | 2,775.00 | 2,700.00 | -1.63% | 63.44K | 2,715.00-1.63% | 09:19:18 | |
052600 Hannet Co Ltd | 4,515.00 | 4,555.00 | 4,555.00 | 4,515.00 | -0.88% | 19.85K | 4,515.00-0.88% | 09:44:28 |
اسم | السعر |
---|---|
115310 INFOvine | 21,350.00+100+0.47% |
066410 Bucket Studio | 1,153.000.000.00% |
039290 InfoBank | 9,230.00-70-0.75% |
052600 Hannet | 4,515.00-40-0.88% |
065530 Wiable | 1,949.00-20-1.02% |
اسم | السعر |
---|---|
451760 Contec | 15,720.00-840.00-5.07% |
036800 Nice Information & Telecom | 21,950.00-650-2.88% |
039420 KL-Net | 2,715.00-45-1.63% |
025770 Korea Information & Communications | 8,480.00-140-1.62% |
036630 Sejong Telecom | 600.00-9-1.48% |