اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
015750 Sungwoo Hitech Co Ltd | 8,840.00 | 9,290.00 | 9,290.00 | 8,820.00 | -4.84% | 1.69M | 8,840.00-4.84% | 17/05 | |
123410 Korea Fuel-Tech Corp | 6,600.00 | 6,470.00 | 6,720.00 | 6,350.00 | +2.01% | 1.32M | 6,600.00+2.01% | 17/05 | |
113810 Dgenx Co Ltd | 1,035.00 | 995.00 | 1,049.00 | 997.00 | +4.02% | 658.54K | 1,035.00+4.02% | 17/05 | |
067390 AeroSpace Technology of Korea Inc | 579.00 | 588.00 | 594.00 | 569.00 | -1.53% | 546.98K | 579.00-1.53% | 17/05 | |
078590 Hyulim A Tech Co Ltd | 951.00 | 954.00 | 990.00 | 941.00 | -0.31% | 429.46K | 951.00-0.31% | 17/05 |
اسم | السعر |
---|---|
088390 Innox | 20,150.00+1,060+5.55% |
113810 Dgenx | 1,035.00+40+4.02% |
043370 PHA | 11,440.00+370+3.34% |
310870 DYC | 1,487.00+37+2.55% |
123410 Korea Fuel-Tech | 6,600.00+130+2.01% |
اسم | السعر |
---|---|
015750 Sungwoo Hitech | 8,840.00-450-4.84% |
005710 Daewonsanup | 6,340.00-280-4.23% |
452400 INICS | 16,720.00-690.00-3.96% |
024120 KB Autosys | 4,540.00-185-3.92% |
128540 Ecocab | 2,505.00-90-3.47% |