اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
088350 Hanwha Life | 2,780.00 | 2,780.00 | 2,815.00 | 2,760.00 | -1.24% | 1.68M | 2,780.00-1.24% | 29/05 | |
316140 Woori Financial Group Inc | 14,240.00 | 14,240.00 | 14,340.00 | 14,050.00 | +0.14% | 1.49M | 14,240.00+0.14% | 29/05 | |
105560 KB Financial Group | 78,100.00 | 78,100.00 | 79,700.00 | 76,200.00 | +1.30% | 1.31M | 78,100.00+1.30% | 29/05 | |
055550 Shinhan Financial Group | 46,300.00 | 46,300.00 | 47,000.00 | 45,750.00 | -0.54% | 1.12M | 46,300.00-0.54% | 29/05 | |
323410 KakaoBank Corp | 22,500.00 | 22,500.00 | 22,700.00 | 22,450.00 | -1.75% | 832.49K | 22,500.00-1.75% | 29/05 |
اسم | السعر |
---|---|
039490 Kiwoom | 129,500.00+3,700+2.94% |
001450 Hyundai Mar&Fi | 33,000.00+700+2.17% |
005830 DB Insurance | 102,600.00+1,600+1.58% |
139130 Dgb Financial | 8,260.00+120+1.47% |
105560 KB Financial Group | 78,100.00+1,000+1.30% |
اسم | السعر |
---|---|
323410 KakaoBank | 22,500.00-400-1.75% |
006800 Mirae Asset Daewoo | 7,330.00-130-1.74% |
032830 Samsung Life | 85,500.00-1,500-1.72% |
377300 KakaoPay | 32,200.00-500-1.53% |
138040 Meritz Financi | 75,500.00-1,100-1.44% |