| اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
005490 POSCO Holdings | 369,500.00 | 374,000.00 | 376,000.00 | 369,000.00 | -1.20% | 198.7K | 369,500.00-1.20% | 04:57:20 | |
103140 Poongsan | 63,700.00 | 65,500.00 | 65,000.00 | 62,400.00 | -2.75% | 189.23K | 63,700.00-2.75% | 04:57:30 | |
014820 Dongwon System | 43,750.00 | 40,000.00 | 43,850.00 | 39,900.00 | +9.38% | 95.67K | 43,750.00+9.38% | 04:13:17 | |
004020 Hyundai Steel | 29,950.00 | 30,050.00 | 30,150.00 | 29,750.00 | -0.33% | 136.69K | 29,950.00-0.33% | 04:57:06 | |
016380 Dongbu Steel Co Ltd | 6,830.00 | 6,890.00 | 6,850.00 | 6,770.00 | -0.87% | 96.05K | 6,830.00-0.87% | 04:56:57 |
| اسم | السعر |
|---|---|
014820 Dongwon System | 43,400.00+3,400+8.50% |
010130 Korea Zinc Inc | 522,000.000.000.00% |
004020 Hyundai Steel | 29,950.00-100-0.33% |
008730 Youlchon Chem | 35,050.00+950+2.79% |
000670 YoungPoong | 372,500.00-2,500-0.67% |
| اسم | السعر |
|---|---|
006110 Sam-A Aluminiu | 79,000.00-2,600-3.19% |
103140 Poongsan | 63,700.00-1,800-2.75% |
001430 SeAH Bestee | 22,450.00-450-1.97% |
002710 Tcc Steel | 45,500.00-800-1.73% |
005490 POSCO Holdings | 369,500.00-4,500-1.20% |