اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
028670 Pan Ocean Co Ltd | 4,610.00 | 4,535.00 | 4,720.00 | 4,515.00 | +1.65% | 5.45M | 4,610.00+1.65% | 03:42:02 | |
001440 Taihan Electric Wire Co Ltd | 14,160.00 | 14,060.00 | 14,690.00 | 14,090.00 | +0.71% | 3.29M | 14,160.00+0.71% | 03:42:02 | |
090460 BH Co Ltd | 21,850.00 | 21,700.00 | 22,750.00 | 21,650.00 | +0.69% | 1.96M | 21,850.00+0.69% | 03:41:59 | |
005880 Korea Line | 1,952.00 | 1,901.00 | 1,963.00 | 1,898.00 | +2.68% | 1.79M | 1,952.00+2.68% | 03:42:00 | |
001470 Sambu Const | 1,628.00 | 1,572.00 | 1,637.00 | 1,570.00 | +3.56% | 1.7M | 1,628.00+3.56% | 03:41:58 |
اسم | السعر |
---|---|
181710 NHN | 25,050.00+1,850+7.97% |
014820 Dongwon System | 45,200.00+2,750+6.48% |
000150 Doosan | 166,700.00+6,700+4.19% |
036460 Kogas | 28,600.00+1,000+3.62% |
001470 Sambu Const | 1,628.00+56+3.56% |
اسم | السعر |
---|---|
039130 Hana Tour | 59,800.00-3,000-4.78% |
073240 Kumho Tire | 7,950.00-290-3.52% |
457190 Isu Specialty Chemical | 55,100.00-1,900.00-3.33% |
103140 Poongsan | 71,500.00-2,400-3.25% |
281820 KCTech | 35,350.00-900-2.48% |