| اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
034020 Doosan Heavy Ind. & Const. | 20,600.00 | 20,950.00 | 21,000.00 | 20,200.00 | -1.67% | 7.63M | 20,600.00-1.67% | 04:56:22 | |
001440 Taihan Electric Wire Co Ltd | 17,540.00 | 18,070.00 | 18,230.00 | 17,400.00 | -2.93% | 3.35M | 17,540.00-2.93% | 04:59:59 | |
010140 Samsung Heavy Industries | 9,300.00 | 9,400.00 | 9,480.00 | 9,270.00 | -1.06% | 2.01M | 9,300.00-1.06% | 04:56:43 | |
137400 People & Technology Inc | 59,900.00 | 60,300.00 | 64,000.00 | 57,500.00 | -0.66% | 1.64M | 59,900.00-0.66% | 05:00:00 | |
336260 Doosan Fuel Cell Co Ltd | 23,650.00 | 24,500.00 | 24,450.00 | 23,100.00 | -3.47% | 786.64K | 23,650.00-3.47% | 04:59:58 |
| اسم | السعر |
|---|---|
064350 Hyundai-Rotem | 37,650.00+850+2.31% |
267260 Hyundai Electric & Energy | 300,500.00+4,500+1.52% |
112610 CS Wind Corp | 51,000.00+600+1.19% |
100090 SK Oceanplant | 14,220.00+30+0.21% |
247540 EcoPro BM | 187,900.00+400+0.21% |
| اسم | السعر |
|---|---|
373220 LG Energy Solution | 330,000.00-12,000-3.51% |
336260 Doosan Fuel | 23,650.00-850-3.47% |
009540 HD Korea Shipbuilding & Offshore Engineering | 129,900.00-4,400-3.28% |
001440 Taihan Electric Wire Co | 17,540.00-530-2.93% |
017800 Hyundai Elevator | 37,800.00-1,050-2.70% |