اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
ALICORC1 Alicorp | 6.50 | 6.25 | 6.50 | 6.20 | +5.69% | 4.54M | 6.50+5.69% | 07/05 | |
VOLCABC1 Volcan Cmp Min | 0.288 | 0.251 | 0.30 | 0.288 | -0.69% | 2.17M | 0.288-0.69% | 03/05 | |
NEXAPEC1 Nexa Resources Peru SAA | 1.41 | 1.54 | 1.41 | 1.37 | +2.92% | 313.46K | 1.41+2.92% | 03/05 | |
BBVAC1 BBVA Banco Continental SA | 1.45 | 1.45 | 1.45 | 1.43 | +1.40% | 204.69K | 1.45+1.40% | 07/05 | |
SIDERC1 Empresa Siderurgica del Peru SAA | 1.39 | 1.42 | 1.45 | 1.27 | +9.45% | 199.36K | 1.39+9.45% | 02/05 |
اسم | السعر |
---|---|
SIDERC1 Empresa Siderurgica del Peru SAA | 1.39+0.120+9.45% |
ALICORC1 Alicorp | 6.50+0.350+5.69% |
BROCALC1 Sociedad Minera el Brocal SAA | 8.40+0.450+5.66% |
NEXAPEC1 Nexa Resources | 1.41+0.040+2.92% |
CORAREI1 Aceros Arequip | 1.13+0.030+2.73% |
اسم | السعر |
---|---|
SCCO Southern Copper Corp | 115.10-3.20-2.71% |
BVN Buenaventura Mining ADR | 17.15-0.240-1.38% |
MINSURI1 Minsur | 4.45-0.050-1.11% |
INRETC1 Inretail Peru | 32.65-0.350-1.06% |
ENGEPEC1 Enel Generacion Peru SAA | 2.05-0.020-0.97% |