اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
NMTP Novorossiyskiy Morskoy Torgovyi Port PAO | 9.78 | 10.805 | 10.295 | 9.685 | -4.35% | 50.33M | 9.78-4.35% | 18:39:40 | |
AFLT Aeroflot | 54.72 | 56.65 | 56.47 | 54.56 | -2.67% | 16.79M | 54.72-2.67% | 18:37:33 | |
FLOT Sovkomflot PAO | 125.57 | 129.51 | 127.73 | 123.50 | -1.29% | 5.29M | 125.57-1.29% | 17:55:41 | |
FESH Dal’nevostochnoye Morskoye Parokhodstvo PAO | 68.09 | 72.00 | 71.11 | 67.85 | -3.31% | 4.84M | 68.09-3.31% | 18:39:57 | |
GLTRDR Globaltrans Investment PLC | 733.70 | 737.55 | 747.55 | 718.50 | +0.92% | 290.13K | 733.70+0.92% | 18:39:14 |
اسم | السعر |
---|---|
GLTRDR Globaltrans Inv | 733.70+6.70+0.92% |
FLOT Sovkomflot PAO | 124.72-2.49-1.96% |
AFLT Aeroflot | 54.72-1.50-2.67% |
FESH Dal’nevostochnoye Morskoye Parokhodstvo PAO | 68.09-2.33-3.31% |
NMTP Novoross Sea Port | 9.78-0.445-4.35% |
اسم | السعر |
---|---|
NKHP NKHP PAO | 861.00-59.00-6.41% |
NMTP Novoross Sea Port | 9.78-0.445-4.35% |
FESH Dal’nevostochnoye Morskoye Parokhodstvo PAO | 68.09-2.33-3.31% |
AFLT Aeroflot | 54.72-1.50-2.67% |
FLOT Sovkomflot PAO | 124.72-2.49-1.96% |