برجاء استخدام كلمات أخرى للبحث
الرمز | السوق المالي | عملة | ||
---|---|---|---|---|
MEDc1 | CME | USD | أسعار متأخرة | |
MEDc2 | CME | USD | أسعار متأخرة | |
MEDc3 | CME | USD | أسعار متأخرة |
اسم | الرمز | أخير | % التغيير | الحجم | الوقت | ||
---|---|---|---|---|---|---|---|
اس بي دي آر S&P 500 | SPY | 524.24 | -0.35% | 21.27M | 21:34:49 | ||
ديريكسون دايلي لارج كاب بيير 3X شيرس | SPXS | 8.86 | +1.03% | 19.96M | 21:34:43 | ||
ProShares Short S&P500 | SH | 11.99 | +0.34% | 13.91M | 21:33:44 | ||
اولتراشورت - S&P 500 | SDS | 25.190 | +0.72% | 6.76M | 21:34:43 | ||
بروشيرز اولترابرو شورت اس اند بي 500 | SPXU | 32.73 | +1.08% | 4.95M | 21:34:45 | ||
بروشيرز اولترابرو اس اند بي 500 | UPRO | 69.07 | -1.05% | 2.86M | 21:34:05 | ||
ديريكسون دايلي لارج كاب بوول 3X شيرس | SPXL | 131.16 | -1.12% | 2.96M | 21:34:44 | ||
ishares S&P 500 | IVV | 526.85 | -0.36% | 1.51M | 21:34:53 | ||
Vanguard S&P 500 | VOO | 481.91 | -0.37% | 2.17M | 21:34:36 | ||
بروشيرز اولترا اس اند بي 500 | SSO | 76.85 | -0.68% | 1.66M | 21:34:20 | ||
JPMorgan Equity Premium Income | JEPI | 56.25 | -0.05% | 2.06M | 21:34:38 | ||
Amplify Junior Silver Miners | SILJ | 12.66 | +0.72% | 1.30M | 21:30:50 | ||
SPDR Portfolio S&P 500 Value | SPYV | 48.59 | +0.60% | 929.56K | 21:34:51 | ||
Miraeasset TIGER S&P500 | 360750 | 18,020 | +0.19% | 1.42M | 09:46:49 | ||
MAX S P 500 4X | XXXX | 38.52 | 0.00% | 0 | 24/05 | ||
Harel Sal 4D S&P 500 | HRLF25 | 2,258 | -0.40% | 17.54K | 17:35:59 | ||
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVO | 1.10 | 0.18% | 407.87K | 17:49:49 | ||
iShares S&P 500 Value Index Fund | IVE | 181.18 | +0.47% | 291.22K | 21:32:43 | ||
Neos S&P 500(R) High Income | SPYI | 49.39 | -0.11% | 343.39K | 21:34:54 | ||
ProShares S&P 500 Aristocrats | NOBL | 96.22 | +0.48% | 196.93K | 21:34:51 | ||
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | VOOL | 1.10 | -0.22% | 531.64K | 17:50:27 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 8.58 | -0.34% | 866.87K | 18:35:19 | ||
KIM KINDEX S&P500 | 360200 | 18,215 | +0.14% | 224.93K | 09:19:45 | ||
BetaPro S&P 500 2x Daily Bear | HSD | 19.16 | +0.55% | 234.14K | 21:31:49 | ||
BetaPro S&P 500 2x Daily Bull | HSU | 21.37 | -0.56% | 278.98K | 21:32:20 | ||
BMO SP 500 | ZSP | 78.53 | -0.61% | 326.29K | 21:32:57 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 7.90 | -0.75% | 69.01K | 18:27:27 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 78.24 | -0.66% | 172.93K | 18:35:59 | ||
iShares Core S&P 500 (CAD Hedged) | XSP | 55.09 | -0.34% | 64.91K | 21:34:04 | ||
iShares Core S&P 500 | IVV | 52.97 | -0.11% | 210.30K | 09:04:59 | ||
Vanguard SP 500 CA | VFV | 127.55 | -0.61% | 89.10K | 21:34:10 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 6.73 | -0.59% | 379.57K | 18:35:59 | ||
Invesco S&P 500 Revenue | RWL | 90.95 | +0.38% | 54.47K | 21:33:01 | ||
Samsung KODEX S&P500(H) | 449180 | 12,325 | -0.96% | 254.81K | 09:40:00 | ||
MiraeAsset TIGER S&P500 Total Return(H) | 448290 | 12,675 | -0.82% | 88.22K | 09:30:30 | ||
iShares Core S&P 500 UCITS | CSPX | 553.59 | -0.39% | 118.81K | 18:35:59 | ||
Harel Sal 4A S&P 500 Currency Hedged | HRLF50 | 5,160 | -0.33% | 76.03K | 17:35:59 | ||
BNP Paribas Easy SP 500 UCITS | EEESE | 24.14 | -0.66% | 113.04K | 18:35:14 | ||
iShares S&P 500 UCITS Dist | IUSA | 4,112.3 | -0.61% | 57.52K | 18:35:59 | ||
MiraeAsset TIGER S&P500 Futures | 143850 | 57,960 | -0.92% | 34.31K | 09:40:00 | ||
MTF SAL 4D S&P 500 | MTFF23 | 8,288 | -0.53% | 52.92K | 17:35:59 | ||
Vanguard S&P 500 UCITS USD Inc | VUSD | 99.72 | -0.35% | 55.30K | 18:35:59 | ||
Vanguard S&P 500 Value | VOOV | 175.17 | +0.58% | 50.82K | 21:31:23 | ||
Lyxor UCITS S&P 500 D-USD | LSPU | 54.01 | -0.34% | 27.45K | 18:35:59 | ||
Innovator S&P 500 Ultra Buffer - August | UAUG | 33.12 | -0.04% | 7.70K | 21:14:44 | ||
Amundi S&P 500 UCITS ETF C USD | 500U | 102.40 | -0.47% | 61.89K | 18:35:59 | ||
MTF SAL 4A S&P 500 Currency Hedged | MTFF52 | 6,764 | -0.37% | 106.11K | 17:35:59 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 91.92 | -0.75% | 60.56K | 18:35:19 | ||
Sygnia Itrix SP 500 Portfolio | SYG500J | 9,887 | +0.29% | 27.24K | 17:59:59 | ||
iShares S&P 500 UCITS Dist | IDUS | 52.38 | -0.39% | 17.16K | 18:35:59 | ||
Invesco S&P 500 UCITS ETF B Dis | SPXD | 48.85 | -0.47% | 9.39K | 18:35:59 | ||
iShares S&P 500 UCITS Dist | IUSA | 48.31 | -0.69% | 23.06K | 18:36:14 | ||
iShares Core S&P 500 | XUS | 89.30 | -0.58% | 44.49K | 21:32:00 | ||
Harbor Dividend Growth Leaders | GDIV | 14.10 | +0.28% | 5.05K | 21:30:46 | ||
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVX | 1.10 | 0.35% | 35.36K | 18:28:49 | ||
Tachlit SAL 4A S&P 500 Currency Hedged | TCHF11 | 4,684 | -0.36% | 65.12K | 17:35:59 | ||
Psagot 4D S&P 500 | IBIF65 | 19,200 | -0.47% | 6.25K | 17:35:59 | ||
Vanguard SP 500 CAD hedged | VSP | 85.51 | -0.36% | 23.67K | 21:29:36 | ||
iShares S&P 500 UCITS Dist | IUSA | 52.36 | -0.36% | 19.20K | 18:19:45 | ||
KSM 4A S&P 500 Currency Hedged | KSMF82 | 5,088 | -0.35% | 34.23K | 17:35:59 | ||
BNP Paribas Easy S&P 500 C | ESD | 20.92 | -0.37% | 15.39K | 18:35:26 | ||
Innovator S&P 500 Buffer - August | BAUG | 39.23 | -0.28% | 8.51K | 21:32:04 | ||
KSM 4D S&P 500 | KSMF80 | 21,240 | -0.52% | 20.44K | 17:35:59 | ||
Horizons S&P 500 | HXS | 73.21 | -0.56% | 10.11K | 21:26:03 | ||
Invesco S&P SmallCap Quality | XSHQ | 40.17 | +1.31% | 21.28K | 21:01:13 | ||
iShares S&P 500 UCITS Dist | IUSA | 48.27 | -0.73% | 29.03K | 18:29:01 | ||
Smartshares US 500 | USF | 15.25 | -1.59% | 79.65K | 08:00:29 | ||
Tachlit SAL 4D S&P 500 | TCHF76 | 22,830 | -0.39% | 20.26K | 17:35:59 | ||
iShares S&P 500 UCITS Dist | IUSA | 48.29 | -0.72% | 22.85K | 18:29:46 | ||
HSBC S&P 500 UCITS | HSPX | 4,165.9 | -0.70% | 17.18K | 18:35:59 | ||
Lyxor PEA S&P 500 C | PSP5 | 41.80 | -0.59% | 20.74K | 18:35:21 | ||
Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 49.80 | -0.65% | 22.46K | 18:35:01 | ||
iShares Core S&P 500 UCITS | SXR8 | 510.20 | -0.75% | 15.37K | 18:36:00 | ||
WisdomTree S&P 500 3x Daily Short | 3USS | 22.40 | +1.47% | 37.69K | 18:14:05 | ||
WisdomTree S&P 500 3x Daily Short | 3ULS | 1,901.75 | +1.31% | 8.76K | 18:35:59 | ||
S&P 500 BuyWrite Portfolio | PBP | 21.92 | -0.14% | 8.67K | 21:27:09 | ||
Gotham Enhanced 500 | GSPY | 28.62 | -0.61% | 1.15K | 18:57:50 | ||
db x-trackers S&P 500 UCITS 1C | XSPU | 103.66 | -0.38% | 8.70K | 18:35:59 | ||
iShares S&P 500 EUR Hedged UCITS | IUES | 110.42 | -0.40% | 11.24K | 18:35:25 | ||
Amundi S&P 500 UCITS ETF C USD | 500U | 102.49 | -0.36% | 0.89K | 18:35:04 | ||
Source S&P 500 UCITS | SPXS | 1,028.05 | -0.37% | 12.54K | 18:35:59 | ||
BNP Paribas Easy S&P 500 H | ESDD | 19.24 | -0.26% | 3.85K | 15:42:39 | ||
Blackrock Advantage Large Cap Income | BALI | 28.45 | -0.14% | 11.14K | 19:33:24 | ||
WisdomTree S&P 500 3x Daily Short | 3USS | 24.223 | +1.52% | 26.76K | 18:35:59 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3USL | 80.62 | -1.77% | 24.89K | 18:21:20 | ||
Direxion Daily S&P 500 Bull 2X Shares | SPUU | 122.42 | -0.57% | 12.58K | 20:55:17 | ||
Vanguard S&P 500 UCITS Acc | VUAAN | 1,688.08 | -0.21% | 0.28K | 21:14:34 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 8.56 | -0.64% | 0.08K | 10:02:00 | ||
db x-trackers S&P 500 UCITS 1C | D5BM | 95.51 | -0.78% | 2.07K | 18:24:12 | ||
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVX | 1.21 | +1.77% | 22.00K | 10:39:23 | ||
Invesco S&P 500 Equal Weight Index ETF CAD Hedged | EQLf | 29.05 | +0.31% | 25.09K | 21:22:19 | ||
HSBC S&P 500 UCITS | HSPD | 53.09 | -0.47% | 10.15K | 18:35:59 | ||
Vanguard S&P 500 | VOO | 8,179.65 | -0.37% | 0.20K | 21:14:15 | ||
iShares Core S&P 500 UCITS | CSPXN | 9,381.62 | -0.29% | 16.30K | 21:14:36 | ||
Amundi SP 500 Buyback USD UCITS | BYBU | 283.23 | +0.32% | 0 | 18:35:59 | ||
Source S&P 500 Hedged | E500 | 40.82 | -0.50% | 28.90K | 17:36:36 | ||
HSBC S&P 500 UCITS | HSPX | 48.97 | -0.73% | 2.72K | 18:25:35 | ||
iShares S&P 500 EUR Hedged UCITS | IUSEA | 110.33 | -0.49% | 7.72K | 18:21:22 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3USL | 87.44 | -1.48% | 2.18K | 18:35:59 | ||
iShares Core S&P 500 UCITS | CSSPX | 553.50 | -0.41% | 6.39K | 18:26:31 | ||
Amundi S&P 500 UCITS | 500 | 94.55 | -0.66% | 6.62K | 18:35:02 | ||
ishares S&P 500 | IVV | 8,937.50 | -0.36% | 3.43K | 21:14:15 | ||
Source S&P 500 Hedged | E500 | 40.80 | -0.53% | 11.33K | 18:15:41 | ||
Invesco S&P 500 Equal Weight Index ETF USD Units | EQLu | 24.79 | 0.00% | 0 | 29/05 | ||
Hanwha ARIRANG S&P500 | 269540 | 21,365 | -0.84% | 6.08K | 09:19:43 | ||
KSM 6D Short Leveraged S&P 500 x3 Monthly | KSMF114 | 5,958.0 | +0.51% | 10.80K | 17:35:59 | ||
BNP Paribas Easy SP 500 UCITS | ESEE | 24.13 | -0.74% | 4.92K | 18:15:42 | ||
iShares Core S&P 500 UCITS | CSP1 | 43,420.0 | -0.67% | 4.68K | 18:35:59 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 90.10 | -1.45% | 12.38K | 18:19:40 | ||
Amundi S&P 500 UCITS ETF - D-EUR | LYPSG | 49.73 | -0.77% | 6.70K | 17:51:28 | ||
iShares Core S&P 500 UCITS | SXR8 | 510.60 | -0.77% | 3.35K | 21:17:00 | ||
BMO S&P 500 (CAD Hedged) | ZUE | 72.91 | -0.36% | 2.60K | 21:32:37 | ||
Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 49.76 | -0.72% | 7.62K | 18:35:25 | ||
BNP Paribas Easy S&P 500 H | ESEA | 19.23 | -0.38% | 0.14K | 16:39:08 | ||
Harel Sal 4A S&P 500 Low Volatility Currency Hedge | HRLF82 | 1,013 | 0.00% | 0.00K | 17:35:59 | ||
Amundi S&P 500 ESG UCITS Acc EUR | S500 | 139.86 | -0.55% | 10.46K | 18:35:01 | ||
SPDR S&P 500 UCITS | SPX5 | 412.32 | -0.67% | 19.60K | 18:35:59 | ||
iShares Core S&P 500 UCITS | iSFF702 | 205,040 | -0.40% | 5.98K | 17:35:59 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 91.93 | -0.73% | 6.63K | 18:20:05 | ||
Invesco S&P 500 UCITS ETF B Dis | SPXD | 48.90 | -0.42% | 1.24K | 15:34:01 | ||
SPDR S&P 500 UCITS | SPY5 | 525.29 | -0.46% | 3.85K | 18:35:59 | ||
iShares Core S&P 500 UCITS | CSP1 | 510.60 | -0.65% | 5.26K | 18:35:13 | ||
BMO SP 500 USD | ZSPu | 57.50 | -0.26% | 2.01K | 21:12:59 | ||
iShares Core S&P 500 UCITS | CSSPX | 510.52 | -0.65% | 6.77K | 18:35:11 | ||
Lyxor UCITS S&P 500 D-USD | 6TVM | 49.75 | -0.77% | 1.17K | 18:09:37 | ||
BTG Pactual S&P 500 ETF | SPXB11 | 11.95 | +0.42% | 3.74K | 29/05 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 78.96 | 0.00% | 0 | 28/05 | ||
BNP Paribas Easy S&P 500 C | ESAP | 20.91 | -0.44% | 0.24K | 18:21:14 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3LUS | 6,861.5 | -1.75% | 0.54K | 18:35:59 | ||
Amundi S&P 500 UCITS | AUM5 | 94.49 | -0.70% | 5.50K | 18:29:49 | ||
db x-trackers S&P 500 UCITS 1C | XSPX | 95.52 | -0.76% | 0.65K | 18:10:53 | ||
ديريكسون دايلي لارج كاب بوول 3X شيرس | SPXL | 2,224.00 | -1.02% | 0.64K | 21:13:31 | ||
Amundi S&P 500 UCITS | A500 | 94.48 | -0.71% | 10.58K | 18:35:03 | ||
KSM 6D Leveraged S&P 500 x3 Monthly | KSMF111 | 43,800 | -1.02% | 9.86K | 17:35:59 | ||
Invesco S&P 500 UCITS ETF B Dis | D500 | 45.04 | -0.77% | 2.62K | 18:24:32 | ||
db x-trackers S&P 500 UCITS 1C | XSPX | 8,130.5 | -0.68% | 258.00 | 18:35:59 | ||
WisdomTree S&P 500 3x Daily Short | US9S | 22.33 | +1.08% | 3.13K | 18:27:04 | ||
Amundi S&P 500 UCITS ETF C USD | 500U | 94.60 | -0.56% | 1.16K | 13:32:17 | ||
Lyxor UCITS S&P 500 D-USD | LSPX | 4,234.55 | -0.67% | 89.00 | 18:35:59 | ||
SPDR Portfolio S&P 500 Value | SPYV | 816.60 | 0.00% | 0 | 03/05 | ||
اس بي دي آر S&P 500 | 1557 | 82,060.0 | -1.03% | 7.62K | 09:00:29 | ||
SPDR S&P 500 UCITS | SPY5 | 484.39 | -0.76% | 2.18K | 18:27:24 | ||
WisdomTree S&P 500 3x Daily Leveraged | US9L | 80.80 | -1.51% | 0.99K | 14:12:01 | ||
Invesco S&P 500 Minimum Variance ETF | SPMV | 42.74 | 0.00% | 0 | 29/05 | ||
Amundi S&P 500 EUR Hedged Daily UCITS | 500H | 127.22 | -0.34% | 1.61K | 18:35:11 | ||
SPDR S&P 500 Low Volatility UCITS | SPY1 | 65.33 | +0.08% | 3.39K | 18:24:44 | ||
Amundi S&P 500 ESG UCITS Acc EUR | F500 | 139.64 | -0.70% | 5.05K | 18:16:11 | ||
Amundi S&P 500 EUR Hedged Daily UCITS | 500H | 127.00 | -0.51% | 3.53K | 17:12:14 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USY | 84.88 | -0.55% | 1.10K | 11:19:52 | ||
SPDR S&P 500 UCITS | SPY5 | 484.61 | -0.70% | 6.62K | 18:35:11 | ||
Tachlit SAL 4D S&P 500 Dividend Aristocrats | TCHF146 | 2,857 | 0.00% | 0.00K | 17:35:59 | ||
Lyxor UCITS S&P 500 D-USD | LYSP5 | 53.90 | -0.63% | 2.63K | 10:37:51 | ||
Horizons S&P 500 CAD Hedged | HSH | 64.59 | -0.25% | 28.11K | 21:19:52 | ||
Amundi S&P 500 UCITS ETF C USD | 500G | 8,036.25 | -0.68% | 0 | 18:35:59 | ||
Lyxor UCITS S&P 500 Daily Hedged D-EUR | SP5H | 264.65 | -0.36% | 1.17K | 18:35:24 | ||
HSBC S&P 500 UCITS | HSPD | 49.14 | -0.39% | 0.11K | 15:44:03 | ||
BNP Paribas Easy S&P 500 C | ESD | 20.64 | 0.00% | 0 | 08/05 | ||
TD S&P 500 CAD Hedged | THU | 35.04 | -0.45% | 4.59K | 21:17:37 | ||
iShares Edge S&P 500 Min Vol | ISMVUS | 82.66 | -0.84% | 0.57K | 18:35:22 | ||
Source S&P 500 UCITS | INFF1 | 380,700 | -0.31% | 2.18K | 17:35:59 | ||
ClearBridge Dividend Strategy ESG | YLDE | 46.02 | +0.47% | 0.54K | 19:44:27 | ||
Amundi S&P 500 UCITS ETF - D-EUR | ETFSP5. | 216.55 | +0.05% | 1.96K | 29/05 | ||
Amundi S&P 500 ESG UCITS Acc EUR | S500 | 151.65 | -0.25% | 2.33K | 16:57:05 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UC13 | 6,665.00 | -0.68% | 0.89K | 18:35:59 | ||
Invesco S&P 500 Low Volatility Index | SPLW | 44.93 | +0.49% | 0 | 18:35:59 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 78.49 | -0.50% | 0.28K | 14:12:00 | ||
STANLIB S&P500 Index Feeder | ETF500J | 50,941 | +0.40% | 1.66K | 17:59:59 | ||
Source S&P 500 UCITS | SPXS | 947.10 | -0.76% | 0.87K | 18:24:04 | ||
اس بي دي آر S&P 500 | SPY | 8,877.01 | -0.40% | 0.33K | 21:14:37 | ||
Source S&P 500 Hedged | E500 | 40.90 | -0.60% | 0.26K | 15:32:39 | ||
UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | UEQD | 25.02 | -0.54% | 0.31K | 18:16:06 | ||
HSBC S&P 500 UCITS | HSPX | 53.45 | 0.00% | 0 | 29/05 | ||
UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | SP500E | 25.03 | -0.36% | 2.77K | 18:09:48 | ||
Source S&P 500 UCITS | SPXS | 1,026.80 | -0.64% | 0.58K | 18:28:53 | ||
SPDR S&P 500 Low Volatility UCITS | LOWV | 65.30 | +0.08% | 2.46K | 16:57:50 | ||
Amundi S&P 500 ESG UCITS Acc EUR | S500 | 139.84 | -0.47% | 1.18K | 18:35:21 | ||
Lyxor UCITS S&P 500 Daily Hedged D-EUR | SPXH | 264.22 | -0.53% | 0.90K | 18:19:46 | ||
db x-trackers S&P 500 UCITS 1C | XSPX | 93.62 | -1.24% | 3.15K | 17:42:25 | ||
BETA S&P 500 PLN-Hedged | ETFBSP. | 91.69 | -0.34% | 2.67K | 29/05 | ||
UBS plc S&P 500 SF A-acc | S5USAS | 100.72 | -0.42% | 0.44K | 15:31:53 | ||
DB Agriculture Double Long | DAGXF | 3.500 | +0.00% | 0 | 28/05 | ||
SPDR S&P 500 UCITS | SPY5 | 484.00 | -0.83% | 0.74K | 17:43:15 | ||
iShares S&P 500 UCITS Dist | IUSAN | 851.99 | +0.00% | 0 | 17/04 | ||
Amundi S&P 500 EUR Hedged Daily UCITS | H1D5 | 126.99 | -0.51% | 0.07K | 18:22:53 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5EUY | 79.02 | 0.00% | 0 | 21/05 | ||
Amundi S&P 500 UCITS ETF C USD | 500USD | 102.42 | -0.51% | 0.41K | 18:17:41 | ||
Source S&P 500 UCITS | SPXS | 946.85 | -0.78% | 0.10K | 18:10:35 | ||
iShares S&P 500 Value Index Fund | IVE | 3,054.00 | +0.00% | 0 | 28/05 | ||
PowerShares S&P 500 Low Volatility (CAD Hedged) | ULVf | 46.34 | +0.73% | 0.10K | 21:16:14 | ||
WisdomTree S&P 500 3x Daily Short | 3USS | 22.29 | +0.97% | 0.67K | 16:06:04 | ||
Xtrackers S&P 500 UCITS ETF 1D - EUR Hedged | XDPD | 70.57 | -0.44% | 0.10K | 18:22:21 | ||
Lyxor UCITS S&P 500 Daily Hedged D-EUR | LYP2 | 264.41 | -0.58% | 0.06K | 18:36:01 | ||
iShares S&P 500 UCITS Dist | IUSA | 48.665 | +2.24% | 0.50K | 29/05 | ||
HSBC S&P 500 UCITS | H4ZF | 49.07 | -0.18% | 0.00K | 10:04:51 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5CHY | 77.01 | -1.21% | 4.40K | 11:59:18 | ||
اس بي دي آر S&P 500 | SPY | 526.00 | -0.60% | 0.29K | 11:06:00 | ||
Amundi SP 500 Buyback EUR UCITS | B500 | 261.00 | +0.12% | 0.04K | 18:17:30 | ||
Amundi S&P 500 UCITS | AM500E | 94.73 | -0.53% | 0.00K | 10:00:10 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3USL | 83.00 | 0.00% | 0 | 28/05 | ||
SPDR S&P 500 UCITS | SPY5 | 485.23 | -0.55% | 0.00K | 20:36:41 | ||
iShares Core S&P 500 UCITS | SXR8 | 510.68 | -0.51% | 0.03K | 20:59:03 | ||
SPDR S&P 500 UCITS | SPY5 | 474.40 | -1.42% | 0.33K | 15:29:36 | ||
Amundi SP 500 Buyback EUR UCITS | BYBE | 261.45 | +0.19% | 0.02K | 18:29:18 | ||
Tachlit SAL 4D S&P 500 Low Volatility | TCHF68 | 22,140 | -1.60% | 0.01K | 17:35:59 | ||
Amundi SP 500 Buyback USD UCITS | BYBU | 282.50 | 0.00% | 0 | 29/05 | ||
Amundi SP 500 Buyback USD UCITS | BYBG | 22,227.50 | +0.12% | 0 | 18:35:59 | ||
BNP Paribas Easy SP 500 UCITS | EAESE | 24.21 | -0.47% | 0.00K | 10:15:04 | ||
BNP Paribas Easy S&P 500 H | ESDD | 19.20 | -0.57% | 0.11K | 11:13:59 | ||
Invesco S&P 500 Low Volatility Index | SPLG | 3,525.00 | +0.27% | 0.00K | 18:35:59 | ||
iShares Core S&P 500 UCITS | IEB5BM. | 199,000.00 | -0.50% | 0.01K | 29/05 | ||
Vanguard S&P 500 Value | VOOV | 2,975.44 | +0.00% | 0 | 20/05 | ||
iShares Core S&P 500 UCITS | CSP1 | 513.9 | -0.41% | 0.00K | 29/05 | ||
ProShares S&P 500 Aristocrats | NOBL | 1,658.76 | +0.00% | 0 | 15/03 | ||
db x-trackers S&P 500 UCITS 1C | DB20 | 96.320 | -0.10% | 0 | 29/05 | ||
ishares S&P 500 | IVV | 484.90 | -0.63% | 0.00K | 09:08:23 | ||
Source S&P 500 Hedged | E500 | 40.76 | -0.44% | 0.00K | 10:04:51 | ||
Amundi S&P 500 ESG UCITS Acc EUR | F500 | 0.00 | 0.00% | 0 | 01/01 | ||
db x-trackers S&P 500 UCITS 1C | XSPUN | 1,750.00 | 0.00% | 0 | 19/01 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USYN | 1,264.55 | 0.00% | 0 | 15/11 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500N | 120.09 | 0.00% | 0 | 13/06 |
اسم | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
---|---|---|---|---|---|---|---|---|
S&P 500 Daily Hedged EUR Net TR | 8,312.6 | 8,312.6 | 8,312.6 | -61.4 | -0.73% | 29/05 | ||
SP 500 EUR Hedged NTR | 7,479.48 | 7,479.48 | 7,479.48 | -53.78 | -0.71% | 29/05 | ||
S&P 500 TR | 11,469.46 | 11,469.46 | 11,469.46 | -84.99 | -0.74% | 29/05 | ||
S&P 500 Low Volatility Net TR | 6,133.12 | 6,133.12 | 6,133.12 | -48.32 | -0.78% | 29/05 | ||
SP 500 VIX Mid Term Futures TRI | 7,946.55 | 7,996.83 | 7,872.15 | +89.42 | +1.14% | 29/05 | ||
SP500 VIX Futures Enhanced Roll TR | 2.382 | 2.401 | 2.344 | +0.038 | +1.61% | 29/05 | ||
إس آند بي 500 | 5,250.6 | 5,260.4 | 5,235.6 | -16.4 | -0.31% | 21:34:52 | ||
CBOE S&P 500 BuyWrite | 1,854.66 | 1,858.57 | 1,854.25 | -7.57 | -0.41% | 29/05 | ||
SP 500 Low Volatility TR | 6,638.7 | 6,638.7 | 6,638.7 | -52.4 | -0.78% | 29/05 | ||
SP 500 Buyback NTR | 14,495.6 | 14,495.6 | 14,495.6 | -114.2 | -0.78% | 29/05 | ||
SP 500 Dividend Aristocrats TR | 4,321.6 | 4,321.6 | 4,321.6 | -48.7 | -1.11% | 29/05 | ||
SP 500 CAD Hdg TR | 9,634.9 | 9,634.9 | 9,634.9 | -69.9 | -0.72% | 29/05 | ||
SP 500 Minimum Volatility Net TR | 7,279.42 | 7,279.42 | 7,279.42 | -59.62 | -0.81% | 29/05 | ||
SP 500 Dynamic VEQTOR TR | 467,103 | 467,103 | 467,103 | -2893 | -0.62% | 29/05 | ||
S&P 500 Net TR | 9,945.69 | 9,974.25 | 9,937.72 | -73.74 | -0.74% | 29/05 | ||
S&P 500 Value TR | 9,901.8 | 9,901.8 | 9,901.8 | -108.5 | -1.08% | 29/05 | ||
فيكس 500 | 13.83 | 14.88 | 13.67 | -0.45 | -3.15% | 21:34:01 |
هل أنت تريك بالتأكيد الحظر %USER_NAME%؟
إن قيامك بهذا يعني أنك و%USER_NAME% لن تكونا قادرين على رؤية مشاركات الأخرى على Investing.com.
لقد تم إضافة %USER_NAME% بنجاح إلى قائمة الحظر
بما أنك قد قمت برفع الحظر للتو عن هذا الشخص، فإنه يتوجب عليك الإنتظار 48 ساعة قبل أن تتمكن من تجديد الحظر.
أخبرنا كيف تشعر حيال هذا التعليق
شكرا جزيلا
تم إرسال تقريرك إلى مشرفينا لمراجعته