برجاء استخدام كلمات أخرى للبحث
الرمز | السوق المالي | عملة | ||
---|---|---|---|---|
MQNc1 | CME | USD | أسعار متأخرة | |
MQNc2 | CME | USD | أسعار متأخرة | |
MQNc3 | CME | USD | أسعار متأخرة |
اسم | الرمز | أخير | % التغيير | الحجم | الوقت | ||
---|---|---|---|---|---|---|---|
Guotai NASDAQ 100 (QDII) | 513100 | 1.36 | -1.02% | 341.57M | 09:59:57 | ||
UltraPro Short QQQ | SQQQ | 9.69 | +2.11% | 100.98M | 29/05 | ||
ProShares Trust UltraPro QQQ | TQQQ | 64.68 | -2.09% | 39.08M | 29/05 | ||
إنفيسكو QQQ تراست | QQQ | 456.44 | -0.70% | 29.38M | 29/05 | ||
ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P | 7522 | 0.97 | +1.78% | 5.81M | 10:52:00 | ||
QQQ - اولتراشورت | QID | 42.83 | +1.40% | 5.93M | 29/05 | ||
ProShares Short QQQ | PSQ | 43.07 | +0.70% | 3.11M | 29/05 | ||
بروشيرز اولترا كيو كيو كيو | QLD | 91.11 | -1.41% | 1.82M | 29/05 | ||
CSOP NASDAQ-100 Index Daily (-2x) Inverse Product | 7568 | 6.46 | +1.65% | 3.29M | 11:08:00 | ||
ETFS Ultra Short Nasdaq 100 Hedge Fund | SNAS | 1.61 | +2.23% | 756.25K | 09:04:59 | ||
BetaPro NASDAQ-100 2x Daily Bull | HQU | 20.17 | -1.47% | 402.16K | 29/05 | ||
Motilal Oswal MOSt Shares NASDAQ 100 | N100 | 150.90 | -0.26% | 208.71K | 13:00:00 | ||
Betashares Nasdaq 100 | NDQ | 42.79 | -0.19% | 274.87K | 09:04:59 | ||
Samsung KODEX US Nasdaq100 (H) | 449190 | 14,805 | -0.90% | 152.37K | 09:42:31 | ||
MiraeAsset TIGER Nasdaq 100 | 133690 | 114,450 | +0.09% | 128.58K | 09:46:28 | ||
MiraeAsset TIGER Nasdaq 100 Total Return(H) | 448300 | 15,170 | -0.98% | 139.22K | 09:46:34 | ||
ETFS Ultra Long Nasdaq 100 Hedge Fund | LNAS | 11.15 | -2.36% | 135.90K | 09:04:59 | ||
Motilal Oswal MOSt Shares NASDAQ 100 | N100 | 150.98 | -0.20% | 11.30K | 12:59:19 | ||
Listed Index Fund US Equity (NASDAQ100) No Currenc | 2568 | 5,029.0 | -1.02% | 43.96K | 09:00:29 | ||
Innovator Nasdaq-100 Power Buffer - April | NAPR | 46.45 | -0.34% | 25.49K | 29/05 | ||
Samsung KODEX US Nasdaq100 Futures (H) | 304940 | 22,040 | -0.92% | 57.35K | 09:40:00 | ||
Satrix Nasdaq 100 Feeder Portfolio | STXNDQJ | 19,829 | +1.03% | 19.55K | 14:49:21 | ||
Listed Index Fund US Equity (NASDAQ100) Currency H | 2569 | 2,963.0 | -1.05% | 12.98K | 09:00:29 | ||
NEXT FUNDS NASDAQ-100 | 1545 | 29,635.0 | -1.17% | 76.76K | 09:00:29 | ||
UltraPro Short QQQ | SQQQ | 164.24 | +1.95% | 27.66K | 29/05 | ||
iShares NASDAQ 100 (CAD Hedged) | XQQ | 142.19 | -0.71% | 28.02K | 29/05 | ||
Invesco NASDAQ 100 IndexFund | QQC | 30.59 | -0.13% | 191.36K | 29/05 | ||
Lyxor UCITS Nasdaq-100 D-EUR | NASD | 75.37 | -0.41% | 19.10K | 14:53:02 | ||
BMO NASDAQ 100 Equity (CAD Hedged) | ZQQ | 131.53 | -0.75% | 33.44K | 29/05 | ||
Lyxor UCITS Nasdaq-100 D-EUR | USTE | 69.63 | -0.55% | 8.70K | 15:02:40 | ||
iShares NASDAQ-100 UCITS | NDXEX | 168.14 | -0.43% | 9.12K | 14:45:36 | ||
Lyxor UCITS Nasdaq-100 D-EUR | LYMS | 69.66 | -0.53% | 5.48K | 14:40:43 | ||
إنفيسكو QQQ تراست | QQQ | 7,735.62 | +0.33% | 0.59K | 29/05 | ||
Harel Sal 4D NASDAQ 100 | HRLF26 | 7,393 | +0.08% | 5.42K | 11:30:26 | ||
MAXIS NASDAQ100 ETF | 2631 | 21,005.0 | -1.08% | 15.64K | 09:00:29 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAQ | 33.82 | -0.47% | 521.00 | 14:59:27 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 39.76 | -0.39% | 8.67K | 14:47:22 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 43.00 | -0.48% | 104.00 | 14:53:56 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 35,972.0 | -0.45% | 7.20K | 15:02:08 | ||
Lyxor UCITS Nasdaq-100 D-EUR | USTE | 69.65 | -0.43% | 4.27K | 14:45:30 | ||
KSM 4A NASDAQ 100 Currency Hedged | KSMF83 | 15,830 | -0.13% | 13.60K | 14:46:25 | ||
Harel Sal 4A NASDAQ 100 Currency Hedged | HRLF49 | 16,420 | -0.42% | 0.66K | 14:41:47 | ||
Tachlit SAL 4A NASDAQ 100 Currency Hedged | TCHF4 | 15,450 | -0.32% | 2.70K | 13:42:07 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 39.74 | -0.74% | 1.08K | 13:55:03 | ||
Innovator Growth-100 Power Buffer- October | NOCT | 48.46 | -0.10% | 7.95K | 29/05 | ||
iShares Nasdaq 100 UCITS | CNDX | 1,066.55 | -0.40% | 1.08K | 15:05:18 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 457.05 | -0.44% | 1.73K | 14:28:18 | ||
ProShares Trust UltraPro QQQ | TQQQ | 1,102.00 | -0.09% | 1.06K | 29/05 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQU | 457.33 | -0.41% | 229.00 | 14:43:45 | ||
Amundi ETF Nasdaq-100 UCITS | ANX | 196.32 | -0.40% | 4.31K | 14:48:10 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXU | 212.05 | -0.62% | 0.76K | 12:17:03 | ||
PowerShares QQQ CAD Hedged | QQCf | 149.30 | -0.76% | 3.22K | 29/05 | ||
iShares Nasdaq 100 UCITS | SXRV | 986.50 | -0.49% | 1.45K | 14:47:14 | ||
Tachlit SAL 4D NASDAQ 100 | TCHF77 | 36,360 | 0.00% | 697.00 | 14:33:10 | ||
Lyxor UCITS NASDAQ-100 Daily Leverage | LQQ | 1,013.00 | -1.00% | 671.00 | 15:00:36 | ||
Amundi ETF Nasdaq-100 UCITS | 6AQQ | 196.24 | -0.52% | 798.00 | 14:50:13 | ||
KSM 4D NASDAQ 100 | KSMF52 | 66,680 | +0.24% | 1.68K | 14:25:53 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 39.72 | -0.55% | 0.17K | 15:00:46 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 422.85 | -0.47% | 1.60K | 14:46:31 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 422.55 | -0.53% | 1.28K | 15:03:43 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 39.06 | -0.79% | 0.26K | 11:10:06 | ||
Amundi ETF Nasdaq-100 UCITS | ANX | 196.30 | -0.52% | 2.32K | 14:00:49 | ||
Lyxor UCITS Nasdaq-100 D-EUR | NASL | 5,925.66 | -0.43% | 2.67K | 14:59:35 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 422.60 | -0.55% | 586.00 | 15:05:49 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXU | 212.20 | -0.52% | 0.75K | 13:36:28 | ||
Lyxor Nasdaq-100 Ucits Dis | NADQ | 182.40 | -0.47% | 6.71K | 14:50:13 | ||
iShares Nasdaq 100 UCITS | CNDX | 985.80 | -0.49% | 631.00 | 15:01:58 | ||
Horizons NASDAQ-100 | HXQu | 53.45 | -0.67% | 0.10K | 29/05 | ||
iShares Nasdaq 100 UCITS | CSNDX | 985.91 | -0.45% | 605.00 | 14:59:29 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXG | 16,698.31 | -0.49% | 655.00 | 15:00:16 | ||
Lyxor UCITS NASDAQ-100 Daily Leverage | L8I7 | 1,014.00 | -0.92% | 0.17K | 14:12:07 | ||
iShares Nasdaq 100 UCITS | CNDXN | 18,118.76 | +0.00% | 0 | 28/05 | ||
Lyxor UCITS NASDAQ-100 Daily Leverage | LQQA | 1,013.29 | -1.20% | 106.00 | 11:50:48 | ||
Lyxor Nasdaq-100 Ucits Dis | NADQUS | 198.40 | 0.00% | 0 | 29/05 | ||
iShares NASDAQ-100 UCITS | EXXT | 168.90 | -0.06% | 0 | 28/05 | ||
iShares Nasdaq 100 UCITS | SXRV | 985.80 | -0.48% | 42.00 | 14:35:34 | ||
إنفيسكو QQQ تراست | NDQ | 420.60 | -0.63% | 0.00K | 14:18:03 | ||
Satrix Nasdaq 100 Feeder Portfolio | SXNNDQ | 19,626 | -1.25% | 0.00K | 28/05 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXUN | 3,481.56 | +0.00% | 0 | 23/02 |
اسم | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
---|---|---|---|---|---|---|---|---|
Nasdaq 100 TR | 22,521.5 | 22,615.3 | 22,485.3 | -159.2 | -0.70% | 29/05 | ||
Nasdaq-100 Notional Net TR | 21,592.0 | 21,682.0 | 21,557.3 | -152.7 | -0.70% | 29/05 | ||
NQ US Buyback Achievers | 19,379.10 | 19,448.69 | 19,369.67 | 0.00 | 0.00% | 00:15:00 | ||
NQ 100 Currency Hedged CAD | 8,742.82 | 8,742.82 | 8,742.82 | +13.38 | +0.15% | 09/05 | ||
CBOE Nasdaq100 Buywrite | 879.46 | 881.02 | 879.09 | -2.32 | -0.26% | 29/05 | ||
ناسداك 100 | 18,684.8 | 18,704.0 | 18,600.2 | -52.0 | -0.28% | 15:05:43 | ||
NASDAQ 100 VIX | 17.49 | 17.81 | 16.86 | +0.92 | +5.55% | 29/05 |
هل أنت تريك بالتأكيد الحظر %USER_NAME%؟
إن قيامك بهذا يعني أنك و%USER_NAME% لن تكونا قادرين على رؤية مشاركات الأخرى على Investing.com.
لقد تم إضافة %USER_NAME% بنجاح إلى قائمة الحظر
بما أنك قد قمت برفع الحظر للتو عن هذا الشخص، فإنه يتوجب عليك الإنتظار 48 ساعة قبل أن تتمكن من تجديد الحظر.
أخبرنا كيف تشعر حيال هذا التعليق
شكرا جزيلا
تم إرسال تقريرك إلى مشرفينا لمراجعته