| اسم | شهر | الأخير | عالي | منخفض | التغيير | %التغيير | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
| سنغفورا ام اس سي ايMay 24 | 05/2024 | 313.27 | 313.43 | 308.77 | +1.48% | 313.27+1.48% | 17/05 |
| اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
SEAT Seatrium Limited | 1.57 | 1.61 | 1.63 | 1.55 | -2.48% | 38.21M | 1.57-2.48% | 17/05 | |
GENS Genting Singapore Ltd | 0.90 | 0.905 | 0.905 | 0.89 | -0.55% | 36.58M | 0.90-0.55% | 17/05 | |
STEL Singapore Telecommunications Ltd | 2.42 | 2.43 | 2.43 | 2.39 | -0.41% | 35.43M | 2.42-0.41% | 17/05 | |
CMLT CapitaLand Integrated Commercial Trust | 1.97 | 1.99 | 1.99 | 1.96 | -1.01% | 24.81M | 1.97-1.01% | 17/05 | |
CMDG Comfortdelgro corporation | 1.39 | 1.40 | 1.41 | 1.39 | -0.71% | 11.4M | 1.39-0.71% | 17/05 |
| اسم | السعر |
|---|---|
JCYC Jardine cycle & carriage | 27.39+0.44+1.63% |
STAR Starhub | 1.26+0.020+1.61% |
OCBC OCBC Bank | 14.44+0.14+0.98% |
HPHT Hutchison Port Holdings Trust | 0.127+0.001+0.79% |
SIAL Singapore Airlines | 6.78+0.05+0.74% |
| اسم | السعر |
|---|---|
SEAT Seatrium Limited | 1.57-0.040-2.48% |
CTDM City Development | 5.81-0.09-1.53% |
YAZG Yangzijiang Shipbuilding | 1.75-0.020-1.13% |
CMLT CapitaLand Integrated Commercial Trust | 1.97-0.020-1.01% |
CMDG Comfortdelgro corporation | 1.39-0.010-0.71% |