اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
CEMEXCPO CEMEX Cpo | 13.19 | 13.40 | 13.53 | 13.15 | -1.27% | 76.32M | 13.19-1.27% | 07/05 | |
WALMEX Wal Mart de Mexico SAB de CV | 65.53 | 65.67 | 65.85 | 64.81 | -0.24% | 27.63M | 65.53-0.24% | 07/05 | |
GFNORTEO Financiero Banorte | 173.27 | 173.07 | 174.80 | 172.01 | -0.03% | 4.83M | 173.27-0.03% | 07/05 | |
ALFAA Alfa A | 12.87 | 12.85 | 12.96 | 12.63 | +0.31% | 4.62M | 12.87+0.31% | 07/05 | |
NEMAKA Nemak SAB de CV | 2.94 | 2.87 | 2.97 | 2.84 | +3.14% | 3.72M | 2.94+3.14% | 07/05 |
اسم | السعر |
---|---|
NEMAKA Nemak SAB de CV | 2.94+0.09+3.14% |
KOFUBL Coca Cola Femsa L | 167.79+4.97+3.04% |
AGUA Rotoplas SA de CV | 29.46+0.82+2.86% |
GCC GCC SAB de CV | 205.46+4.440+2.20% |
BIMBOA Bimbo | 71.14+1.470+2.11% |
اسم | السعر |
---|---|
Q Qualitas Controladora | 202.24-9.85-4.62% |
AXTELCPO Axtel Cpo | 1.42-0.040-2.78% |
ALPEKA Alpek SAB de CV | 12.69-0.350-2.67% |
ASURB Asur B | 565.62-14.12-2.43% |
BBAJIOO Banco Del Bajio | 65.35-1.400-2.09% |