قم بالتسجيل لخلق تنبيهات للأدوات الاستثمارية
الأحداث الاقتصادية والمحتوى الخاص بالمؤلفين الذين تتابعهم
تسجيل مجاني هل تملك حساب؟ تسجيل الدخول
اسعار
جميع أنواع الأدوات
- جميع أنواع الأدوات
- مؤشرات
- الأسهم
- الصناديق
- أموال
- سلع
- عملات
- العملات الرقمية
- سندات
- شهادات
برجاء استخدام كلمات أخرى للبحث
🟢 الأسواق ترتفع. كل أعضاء مجتمعنا الذي يزيد عددهم عن 120 ألف عضو يعرفون ما يجب فعله. وأنت أيضًا يمكنك أن تعرف. احصل على 40% خصم
9,730.84
-5.07
-0.05%
- الحجم: 1
- الفتح: 9,721.14
- مدى يومي: 9,591.39 - 9,738.74
NASDAQ Industrial
9,730.84
-5.07
-0.05%
- نظرة عامة
- الشركات المدرجة
- بيانات تاريخية
الشركات المدرجة - NASDAQ Industrial
هذه الصفحة تحتوي على تدفق بالوقت الحقيقي لتركيبات مؤشر NASDAQ Industrial. في الجدول, بامكانكم العثور على اسم السهم والسعر المرافق, بالاضافة الى اعلى اليوم, المنخفض والتغيير لكل تركيبة.
| اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|
| 111 Inc | 1.180 | 1.240 | 1.170 | -0.070 | -5.60% | 16.28K | 31/05 | ||
| 17 إديوكاشن | 2.8700 | 2.8700 | 2.5800 | +0.1900 | +7.09% | 2.63K | 31/05 | ||
| 1800FLOWERS.COM | 9.68 | 9.71 | 9.42 | +0.20 | +2.11% | 181.77K | 31/05 | ||
| 22nd Century | 0.881 | 1.090 | 0.830 | -0.199 | -18.45% | 536.88K | 31/05 | ||
| 2U Inc | 0.2785 | 0.2901 | 0.2710 | +0.0085 | +3.15% | 789.23K | 31/05 | ||
| 36Kr Holdings | 0.3850 | 0.3850 | 0.3800 | +0.0042 | +1.10% | 14.70K | 31/05 | ||
| 374Water | 1.280 | 1.340 | 1.280 | 0.000 | 0.00% | 51.24K | 31/05 | ||
| 5E Advanced Materials | 1.440 | 1.539 | 1.405 | -0.075 | -4.95% | 119.79K | 31/05 | ||
| A.P.E.I. | 17.40 | 18.30 | 17.27 | -0.77 | -4.24% | 131.96K | 31/05 | ||
| A2Z Smart Tech | 0.4346 | 0.4900 | 0.3876 | +0.0346 | +8.65% | 406.78K | 31/05 | ||
| AAON | 75.05 | 75.20 | 73.54 | +0.12 | +0.16% | 913.98K | 31/05 | ||
| Able View Global | 1.120 | 1.200 | 0.858 | +0.080 | +7.69% | 8.98K | 31/05 | ||
| Acacia Research | 5.580 | 5.590 | 5.420 | +0.120 | +2.20% | 145.50K | 31/05 | ||
| ACI Worldwide | 36.01 | 36.08 | 35.11 | +1.11 | +3.18% | 779.52K | 31/05 | ||
| Acies Acquisition | 2.270 | 2.300 | 2.225 | 0.000 | 0.00% | 144.85K | 31/05 | ||
| Adamas One | 0.4059 | 0.4500 | 0.3395 | +0.0559 | +15.97% | 277.63K | 31/05 | ||
| Addentax | 1.015 | 1.040 | 0.990 | -0.005 | -0.49% | 4.94K | 31/05 | ||
| Ads Tec Energy | 11.400 | 11.400 | 11.020 | +0.250 | +2.24% | 111.23K | 31/05 | ||
| Advantage Solutions | 3.440 | 3.480 | 3.365 | -0.020 | -0.58% | 800.16K | 31/05 | ||
| Advent Technologies Holdings | 3.5900 | 3.9900 | 3.1400 | -0.2900 | -7.47% | 48.17K | 31/05 | ||
| Aemetis Inc | 3.450 | 3.645 | 3.430 | -0.110 | -3.09% | 359.93K | 31/05 | ||
| Aeries Tech | 1.402 | 1.450 | 1.400 | -0.018 | -1.27% | 1.76K | 31/05 | ||
| AeroVironment | 202.15 | 205.28 | 198.24 | +1.71 | +0.85% | 271.87K | 31/05 | ||
| AerSale | 7.57 | 7.68 | 7.45 | 0.00 | 0.00% | 997.96K | 31/05 | ||
| Aerwins Tech | 6.290 | 6.400 | 5.610 | +0.040 | +0.65% | 104.95K | 31/05 | ||
| Aeye | 3.3800 | 3.6199 | 3.2350 | -0.2300 | -6.37% | 903.55K | 31/05 | ||
| African Agriculture Holdings | 0.3828 | 0.3970 | 0.3760 | +0.0003 | +0.08% | 33.93K | 31/05 | ||
| Afya | 16.65 | 16.99 | 16.41 | -0.27 | -1.60% | 53.90K | 31/05 | ||
| AgriFORCE Growing Systems | 0.1124 | 0.1210 | 0.1080 | -0.0054 | -4.58% | 9.80M | 31/05 | ||
| Air T | 25.38 | 25.40 | 24.30 | +1.35 | +5.62% | 15.31K | 31/05 | ||
| Airnet Tech | 1.080 | 1.080 | 1.080 | -0.110 | -9.24% | 0.97K | 31/05 | ||
| Akili | 0.4206 | 0.4250 | 0.4182 | +0.0007 | +0.17% | 6.52M | 31/05 | ||
| Algoma Steel | 7.66 | 7.83 | 7.57 | -0.11 | -1.42% | 727.81K | 31/05 | ||
| Alico | 26.77 | 27.20 | 26.75 | +0.02 | +0.07% | 15.74K | 31/05 | ||
| Allbirds | 0.5895 | 0.6000 | 0.5800 | +0.0110 | +1.90% | 614.38K | 31/05 | ||
| Alliance Entertainment Holding | 2.730 | 2.790 | 2.430 | +0.250 | +10.08% | 50.06K | 31/05 | ||
| Alliance Resource | 24.640 | 24.850 | 23.960 | +0.780 | +3.27% | 907.13K | 31/05 | ||
| Alliant Energy | 51.49 | 51.53 | 50.23 | +1.35 | +2.69% | 1.91M | 31/05 | ||
| Allied Esports Entertainment | 0.685 | 0.740 | 0.685 | -0.015 | -2.14% | 17.51K | 31/05 | ||
| Allient | 27.10 | 27.31 | 26.04 | +0.33 | +1.23% | 215.81K | 31/05 | ||
| Alto Ingredients | 1.520 | 1.595 | 1.470 | +0.050 | +3.40% | 473.23K | 31/05 | ||
| Amark Preci | 37.94 | 38.50 | 37.57 | -0.06 | -0.16% | 279.91K | 31/05 | ||
| AMC Networks A | 17.34 | 17.63 | 16.96 | +0.46 | +2.73% | 557.27K | 31/05 | ||
| Amer. Woodmark | 86.11 | 86.67 | 83.36 | +0.27 | +0.31% | 217.25K | 31/05 | ||
| America CarMart | 60.27 | 62.77 | 59.67 | -1.45 | -2.35% | 51.61K | 31/05 | ||
| American Battery Metals USD | 1.3800 | 1.3900 | 1.3600 | +0.0300 | +2.22% | 223.55K | 31/05 | ||
| American Lithium | 0.6862 | 0.7145 | 0.6718 | -0.0119 | -1.70% | 141.52K | 31/05 | ||
| American Outdoor Brands | 8.16 | 8.30 | 7.89 | +0.21 | +2.64% | 21.81K | 31/05 | ||
| American Rebel Holdings | 0.3350 | 0.3487 | 0.3270 | -0.0030 | -0.89% | 138.18K | 31/05 | ||
| American Resources | 1.150 | 1.210 | 1.150 | -0.010 | -0.86% | 229.09K | 31/05 | ||
| American Sup. | 19.18 | 19.65 | 17.81 | +1.74 | +9.98% | 1.79M | 31/05 | ||
| Amesite | 3.690 | 3.749 | 3.548 | +0.040 | +1.10% | 9.59K | 31/05 | ||
| Ammo | 2.700 | 2.730 | 2.610 | +0.160 | +6.30% | 912.15K | 31/05 | ||
| Amplitech | 1.150 | 1.210 | 1.110 | -0.070 | -5.74% | 109.05K | 31/05 | ||
| Anghami De | 1.105 | 1.110 | 1.070 | +0.015 | +1.38% | 19.85K | 31/05 | ||
| ANGI Homeservices | 2.020 | 2.070 | 2.010 | 0.000 | 0.00% | 741.24K | 31/05 | ||
| Antelope Enterprise Holdings | 1.480 | 1.480 | 1.430 | +0.020 | +1.37% | 8.40K | 31/05 | ||
| APA Corp | 30.53 | 30.64 | 29.80 | +0.80 | +2.69% | 14.92M | 31/05 | ||
| Apogee Enterp | 64.97 | 65.89 | 63.88 | -0.39 | -0.60% | 124.12K | 31/05 | ||
| Applied DNA Sciences Inc | 0.596 | 0.632 | 0.580 | -0.011 | -1.73% | 899.46K | 31/05 | ||
| Apptech | 0.8990 | 0.9094 | 0.8556 | +0.0480 | +5.64% | 21.24K | 31/05 | ||
| Aqua Metals Inc | 0.396 | 0.407 | 0.390 | -0.006 | -1.49% | 509.31K | 31/05 | ||
| AquaBounty Tech | 1.750 | 1.860 | 1.750 | -0.050 | -2.78% | 16.66K | 31/05 | ||
| ARB IOT | 0.7650 | 0.7799 | 0.7551 | -0.0350 | -4.38% | 38.04K | 31/05 | ||
| Arbe Robotics | 2.000 | 2.010 | 1.930 | +0.120 | +6.38% | 117.53K | 31/05 | ||
| Arcadia Biosciences | 3.060 | 3.250 | 2.970 | +0.050 | +1.66% | 26.80K | 31/05 | ||
| Arhaus | 18.81 | 18.81 | 18.04 | +0.76 | +4.21% | 2.43M | 31/05 | ||
| Ark Restaurants Corp | 14.74 | 15.63 | 14.11 | -0.33 | -2.21% | 1.48K | 31/05 | ||
| Arko | 6.000 | 6.080 | 5.790 | +0.220 | +3.81% | 1.02M | 31/05 | ||
| Arq Inc | 6.960 | 7.030 | 6.595 | +0.100 | +1.46% | 163.58K | 31/05 | ||
| Artesian Res | 35.87 | 36.67 | 34.85 | +0.72 | +2.05% | 375.13K | 31/05 | ||
| Arts-Way Manufacturing | 1.740 | 1.756 | 1.740 | 0.000 | 0.00% | 1.90K | 31/05 | ||
| Ascent Industries | 10.33 | 10.59 | 10.33 | -0.10 | -0.96% | 2.30K | 31/05 | ||
| Ascent Solar Tech | 0.1197 | 0.1308 | 0.1131 | -0.0180 | -13.07% | 23.69M | 31/05 | ||
| Asia Pacific Wire & Cable | 1.540 | 1.540 | 1.470 | +0.090 | +6.21% | 5.21K | 31/05 | ||
| ASP Isotopes | 5.110 | 5.540 | 4.990 | -0.320 | -5.89% | 926.12K | 31/05 | ||
| Astec Ind. | 32.49 | 32.55 | 32.22 | +0.31 | +0.96% | 152.10K | 31/05 | ||
| Astra Space | 0.6400 | 0.6563 | 0.6300 | +0.0050 | +0.79% | 88.64K | 31/05 | ||
| Astronics Corp | 20.56 | 20.79 | 20.27 | +0.13 | +0.64% | 82.41K | 31/05 | ||
| Astrotech Corp | 9.4000 | 9.5000 | 9.4000 | -0.1100 | -1.16% | 1.16K | 31/05 | ||
| ATA Inc | 0.949 | 0.950 | 0.900 | +0.048 | +5.33% | 3.69K | 31/05 | ||
| Aterian | 2.630 | 2.690 | 2.593 | +0.040 | +1.54% | 18.15K | 31/05 | ||
| ATIF Holdings | 0.9500 | 0.9500 | 0.8800 | +0.0700 | +7.95% | 0.58K | 31/05 | ||
| Atlanta Braves Holdings | 42.03 | 42.03 | 41.12 | +0.90 | +2.19% | 51.94K | 31/05 | ||
| Atlanta Braves Holdings C | 39.97 | 40.06 | 39.15 | +0.88 | +2.25% | 342.56K | 31/05 | ||
| Atlantica Sustainable Infrastructure | 21.98 | 22.05 | 21.83 | +0.04 | +0.16% | 2.79M | 31/05 | ||
| Atlanticus Holdings Corp | 25.70 | 26.58 | 25.14 | -0.34 | -1.31% | 131.42K | 31/05 | ||
| Atlas Lithium | 14.2400 | 15.0152 | 14.0600 | -0.4100 | -2.80% | 49.77K | 31/05 | ||
| Atour Lifestyle Holdings | 17.81 | 17.89 | 17.37 | +0.19 | +1.08% | 948.61K | 31/05 | ||
| Auddia | 1.200 | 1.240 | 1.150 | -0.050 | -4.00% | 73.62K | 31/05 | ||
| Aurora Innovation | 2.390 | 2.459 | 2.360 | -0.030 | -1.24% | 7.22M | 31/05 | ||
| Australian Oilseeds Holdings | 1.000 | 1.052 | 1.000 | -0.050 | -4.76% | 22.80K | 31/05 | ||
| AvidXchange Holdings | 10.59 | 10.60 | 10.32 | +0.15 | +1.44% | 2.00M | 31/05 | ||
| Avis | 113.73 | 114.02 | 110.99 | +2.62 | +2.36% | 406.36K | 31/05 | ||
| Axon Enterprise | 281.67 | 282.84 | 275.19 | -0.06 | -0.02% | 729.99K | 31/05 | ||
| AYRO Inc | 1.120 | 1.140 | 1.110 | +0.010 | +0.90% | 35.40K | 31/05 | ||
| Baijiayun | 0.900 | 1.000 | 0.860 | -0.070 | -7.22% | 48.62K | 31/05 | ||
| BAIYU Holdings | 1.1450 | 1.1500 | 1.0900 | -0.0208 | -1.78% | 5.71K | 31/05 | ||
| Baker Hughes | 33.48 | 33.53 | 32.40 | +1.01 | +3.13% | 11.23M | 31/05 | ||
| Balchem Corp | 153.60 | 154.24 | 151.12 | +2.08 | +1.37% | 132.73K | 31/05 | ||
| Ballard | 3.090 | 3.225 | 3.042 | -0.060 | -1.90% | 1.83M | 31/05 | ||
| Baosheng Media Group Holdings | 3.120 | 3.280 | 3.080 | -0.080 | -2.50% | 17.32K | 31/05 | ||
| Barfresh Food | 1.690 | 1.720 | 1.582 | +0.050 | +3.05% | 8.53K | 31/05 | ||
| Barrett Busi | 132.34 | 132.90 | 128.51 | +3.60 | +2.80% | 56.88K | 31/05 | ||
| Bassett | 15.01 | 15.10 | 14.47 | +0.58 | +4.02% | 13.25K | 31/05 | ||
| Beacon Roofing | 97.06 | 97.22 | 95.00 | +0.77 | +0.80% | 501.92K | 31/05 | ||
| Beam Global | 5.82 | 6.14 | 5.75 | -0.16 | -2.68% | 138.70K | 31/05 | ||
| Beasley Broadc | 0.6500 | 0.6700 | 0.6500 | -0.0110 | -1.66% | 13.39K | 31/05 | ||
| Beauty Health Co | 2.210 | 2.255 | 2.150 | +0.030 | +1.38% | 1.41M | 31/05 | ||
| Berry Petroleum | 6.970 | 7.000 | 6.830 | +0.140 | +2.05% | 1.65M | 31/05 | ||
| Betterware De Mexico | 16.66 | 17.14 | 16.66 | -0.28 | -1.65% | 15.34K | 31/05 | ||
| Beyond Meat | 7.59 | 7.60 | 7.29 | +0.24 | +3.27% | 1.49M | 31/05 | ||
| Big5 Sporting | 3.470 | 3.565 | 3.400 | +0.050 | +1.46% | 331.95K | 31/05 | ||
| Bimi International Medical | 1.1499 | 1.1700 | 1.0968 | +0.0499 | +4.54% | 17.61K | 31/05 | ||
| BIO-Key | 1.944 | 1.944 | 1.780 | +0.038 | +1.99% | 7.59K | 31/05 | ||
| Bioceres Crop | 11.78 | 11.80 | 11.38 | +0.46 | +4.06% | 174.88K | 31/05 | ||
| BioNexus Gene Lab | 0.4248 | 0.4490 | 0.4245 | -0.0108 | -2.48% | 67.53K | 31/05 | ||
| Biotricity | 1.070 | 1.150 | 1.070 | -0.030 | -2.73% | 36.83K | 31/05 | ||
| Bit Origin | 3.7500 | 3.9000 | 3.6640 | +0.0600 | +1.63% | 216.81K | 31/05 | ||
| BJs Restaurants | 35.04 | 35.70 | 34.69 | -0.12 | -0.34% | 340.13K | 31/05 | ||
| Blink Charging | 3.110 | 3.220 | 2.990 | -0.060 | -1.89% | 3.54M | 31/05 | ||
| Bloomin' Brands Inc | 21.80 | 21.88 | 21.06 | +0.77 | +3.66% | 1.28M | 31/05 | ||
| Blue Hat | 1.1400 | 1.1482 | 1.1200 | +0.0100 | +0.88% | 14.00K | 31/05 | ||
| Blue Star Foods | 2.5000 | 2.6800 | 2.4000 | -0.0900 | -3.47% | 122.92K | 31/05 | ||
| Bon Natural Life | 2.7500 | 2.7900 | 2.5701 | -0.1300 | -4.51% | 87.57K | 31/05 | ||
| Booking | 3,776.35 | 3,783.52 | 3,711.85 | +21.73 | +0.58% | 352.73K | 31/05 | ||
| Borealis Foods | 9.090 | 9.200 | 8.530 | -0.200 | -2.15% | 17.57K | 31/05 | ||
| Bragg Gaming | 6.56 | 6.70 | 6.40 | -0.11 | -1.58% | 38.08K | 31/05 | ||
| BranchOut Food | 1.538 | 1.640 | 1.450 | +0.078 | +5.34% | 47.33K | 31/05 | ||
| Brenmiller Energy | 1.270 | 2.070 | 1.260 | -0.140 | -9.93% | 10.64M | 31/05 | ||
| Brera Holdings | 0.980 | 1.025 | 0.960 | -0.050 | -4.85% | 31.28K | 31/05 | ||
| Bridger Aerospace Holdings | 4.220 | 4.400 | 4.090 | -0.130 | -2.99% | 20.36K | 31/05 | ||
| Bridgford Foods C | 10.10 | 10.10 | 10.02 | +0.07 | +0.70% | 0.88K | 31/05 | ||
| Brilliant Earth | 2.410 | 2.450 | 2.360 | +0.030 | +1.26% | 24.06K | 31/05 | ||
| Broadwind Energy | 3.830 | 3.975 | 3.710 | -0.120 | -3.04% | 236.36K | 31/05 | ||
| Brooge Holdings Ltd | 0.921 | 0.970 | 0.902 | -0.039 | -4.06% | 94.29K | 31/05 | ||
| BRP Inc | 62.50 | 67.33 | 61.00 | -3.86 | -5.82% | 365.04K | 31/05 | ||
| Bruush Oral Care Unt | 0.1201 | 0.1312 | 0.1113 | -0.0294 | -19.67% | 17.65M | 31/05 | ||
| Bt Brands | 1.320 | 1.560 | 1.290 | +0.050 | +3.94% | 13.04K | 31/05 | ||
| BTC Digital | 2.2801 | 2.2801 | 2.1527 | +0.1201 | +5.56% | 18.04K | 31/05 | ||
| Burgerfi International | 0.3427 | 0.3800 | 0.3400 | -0.0183 | -5.07% | 318.51K | 31/05 | ||
| Byrna Technologies | 11.69 | 12.24 | 11.54 | -0.42 | -3.47% | 107.83K | 31/05 | ||
| Cadiz | 3.030 | 3.060 | 2.950 | 0.000 | 0.00% | 81.94K | 31/05 | ||
| Caesars Entert | 35.56 | 37.53 | 32.31 | +3.71 | +11.65% | 26.49M | 31/05 | ||
| Caesarstone | 5.98 | 5.99 | 5.78 | +0.20 | +3.46% | 72.69K | 31/05 | ||
| Cal-Maine Foods | 61.67 | 61.80 | 60.23 | +1.55 | +2.58% | 583.54K | 31/05 | ||
| Calavo Growers | 26.97 | 27.05 | 26.35 | +0.71 | +2.70% | 143.04K | 31/05 | ||
| Calumet Specialty | 16.280 | 16.460 | 15.980 | +0.210 | +1.31% | 107.66K | 31/05 | ||
| Canadian Solar Inc | 19.64 | 20.45 | 19.07 | -0.01 | -0.05% | 1.36M | 31/05 | ||
| Canoo | 2.250 | 2.470 | 2.110 | +0.160 | +7.66% | 6.30M | 31/05 | ||
| Cantaloupe | 7.16 | 7.27 | 7.05 | +0.01 | +0.14% | 287.70K | 31/05 | ||
| Canterbury Park | 22.36 | 22.36 | 22.36 | +0.04 | +0.18% | 0.54K | 31/05 | ||
| Captivision | 4.720 | 4.891 | 4.690 | -0.160 | -3.28% | 77.75K | 31/05 | ||
| Carbon Revolution | 9.000 | 9.770 | 8.400 | -0.090 | -0.99% | 17.97K | 31/05 | ||
| Cardlytics | 8.76 | 9.26 | 8.68 | -0.30 | -3.31% | 1.06M | 31/05 | ||
| CarpParts.Com | 1.180 | 1.200 | 1.093 | +0.070 | +6.31% | 722.91K | 31/05 | ||
| Casella Waste | 100.59 | 100.74 | 98.38 | +1.34 | +1.35% | 302.20K | 31/05 | ||
| Caseys General | 331.78 | 332.23 | 326.83 | +4.13 | +1.26% | 237.31K | 31/05 | ||
| Cass Info | 42.34 | 42.72 | 42.06 | +0.24 | +0.57% | 75.17K | 31/05 | ||
| Cavco Ind. | 357.20 | 357.61 | 353.61 | +3.10 | +0.88% | 48.19K | 31/05 | ||
| CBAK Energy | 1.640 | 1.650 | 1.510 | +0.090 | +5.81% | 413.84K | 31/05 | ||
| CBL International | 0.990 | 1.010 | 0.930 | +0.040 | +4.21% | 26.00K | 31/05 | ||
| CCSC Technology International | 2.240 | 2.360 | 2.219 | +0.020 | +0.90% | 21.59K | 31/05 | ||
| CDT Environmental Tech Investment Holdings | 3.970 | 3.990 | 3.861 | -0.020 | -0.50% | 6.34K | 31/05 | ||
| CECO Envir | 25.030 | 25.140 | 24.330 | +0.160 | +0.64% | 356.22K | 31/05 | ||
| Celsius | 79.98 | 80.35 | 77.82 | +1.28 | +1.63% | 3.05M | 31/05 | ||
| Cemtrex | 0.3724 | 0.4081 | 0.3639 | -0.0156 | -4.02% | 2.13M | 31/05 | ||
| Cenntro Electric Group | 1.8200 | 1.8499 | 1.7700 | +0.0200 | +1.11% | 41.87K | 31/05 | ||
| Centaurus 2002 | 37.35 | 37.67 | 37.03 | +0.01 | +0.01% | 317.40K | 31/05 | ||
| Central Garden & Pet Co. | 43.45 | 43.68 | 43.06 | 0.00 | 0.00% | 61.41K | 31/05 | ||
| Century Aluminum Co | 18.33 | 19.48 | 18.19 | -0.89 | -4.63% | 1.09M | 31/05 | ||
| Century Casinos | 2.670 | 2.670 | 2.550 | +0.060 | +2.30% | 121.03K | 31/05 | ||
| Cepton | 2.6900 | 2.7890 | 2.6000 | +0.1000 | +3.86% | 6.64K | 31/05 | ||
| ChampionX Corp | 32.62 | 32.64 | 32.10 | +0.42 | +1.30% | 2.14M | 31/05 | ||
| Chanson International Holding | 1.810 | 1.950 | 1.810 | -0.050 | -2.69% | 7.22K | 31/05 | ||
| Charles & Colvard | 2.1500 | 2.2499 | 2.1000 | -0.0200 | -0.92% | 34.95K | 31/05 | ||
| Cheesecake Fac. | 38.48 | 38.93 | 38.07 | +0.02 | +0.05% | 833.85K | 31/05 | ||
| Chefs Warehouse | 39.42 | 39.77 | 37.76 | +0.91 | +2.36% | 427.06K | 31/05 | ||
| Chesapeake Energy | 90.93 | 91.65 | 90.15 | +1.02 | +1.13% | 1.65M | 31/05 | ||
| Chicken Soup | 0.2971 | 0.3000 | 0.2870 | +0.0101 | +3.52% | 117.99K | 31/05 | ||
| Chijet Motor | 0.4400 | 0.4400 | 0.4026 | +0.0200 | +4.76% | 40.96K | 31/05 | ||
| Children’s Place | 12.25 | 12.74 | 12.09 | -0.10 | -0.81% | 560.21K | 31/05 | ||
| China Automotive | 3.780 | 3.810 | 3.690 | -0.020 | -0.53% | 22.43K | 31/05 | ||
| China Jo-Jo Drugs | 2.8650 | 2.8650 | 2.6501 | +0.1146 | +4.17% | 1.70K | 31/05 | ||
| China Liberal Education | 1.070 | 1.070 | 1.050 | -0.010 | -0.93% | 10.91K | 31/05 | ||
| China Natural | 0.9282 | 0.9334 | 0.8750 | +0.0482 | +5.48% | 55.07K | 31/05 | ||
| Chord Energy | 185.41 | 185.89 | 179.01 | +5.26 | +2.92% | 5.16M | 31/05 | ||
| Churchill Downs | 129.50 | 130.32 | 126.70 | +1.41 | +1.10% | 791.56K | 31/05 | ||
| Chuy's Holdings | 26.71 | 26.88 | 26.31 | +0.47 | +1.79% | 129.44K | 31/05 | ||
| Cibus | 14.46 | 14.99 | 14.38 | -0.36 | -2.43% | 75.63K | 31/05 | ||
| Cimpress NV | 82.51 | 83.72 | 81.54 | +0.06 | +0.07% | 120.91K | 31/05 | ||
| Cineverse | 0.9504 | 0.9988 | 0.9450 | -0.0196 | -2.02% | 25.50K | 31/05 | ||
| CISO Global | 0.726 | 0.785 | 0.720 | -0.042 | -5.44% | 98.62K | 31/05 | ||
| Citi Trends | 24.43 | 25.03 | 21.66 | +0.30 | +1.24% | 239.02K | 31/05 | ||
| Clarus | 7.00 | 7.05 | 6.83 | +0.19 | +2.79% | 176.66K | 31/05 | ||
| Clean Earth Acquisitions | 0.4299 | 0.4400 | 0.3766 | +0.0439 | +11.37% | 164.66K | 31/05 | ||
| Clean Energy Tech | 1.350 | 1.370 | 1.311 | +0.040 | +3.05% | 7.59K | 31/05 | ||
| Clean Nrg Fuel | 3.130 | 3.250 | 3.030 | +0.130 | +4.33% | 5.26M | 31/05 | ||
| Clearsign Combustion Corp | 0.830 | 0.850 | 0.789 | +0.036 | +4.51% | 63.36K | 31/05 | ||
| Climb Global Solutions | 57.57 | 58.00 | 55.58 | +0.81 | +1.43% | 29.30K | 31/05 | ||
| CN Energy Group | 0.523 | 0.540 | 0.515 | -0.038 | -6.70% | 45.67K | 31/05 | ||
| Coca-Cola Bott | 981.04 | 985.72 | 963.77 | -1.66 | -0.17% | 80.78K | 31/05 | ||
| Coca-Cola European | 73.71 | 73.91 | 71.94 | +1.56 | +2.16% | 2.63M | 31/05 | ||
| Coda Octopus | 6.500 | 6.590 | 6.400 | +0.090 | +1.40% | 13.40K | 31/05 | ||
| Codere Online US | 7.50 | 7.50 | 7.24 | +0.06 | +0.81% | 21.86K | 31/05 | ||
| Coffee Holding | 1.340 | 1.370 | 1.295 | -0.010 | -0.74% | 18.46K | 31/05 | ||
| Cognex Corp | 45.52 | 45.80 | 44.47 | +0.05 | +0.11% | 1.47M | 31/05 | ||
| Collective Audience | 0.4200 | 0.4598 | 0.4100 | -0.0386 | -8.42% | 89.54K | 31/05 | ||
| Color Star Technology Co | 0.2101 | 0.2211 | 0.2101 | -0.0059 | -2.73% | 93.18K | 31/05 | ||
| Columbia Sports | 85.62 | 85.74 | 81.82 | +1.80 | +2.15% | 421.57K | 31/05 | ||
| Columbus McKin. | 39.10 | 39.48 | 38.60 | -0.39 | -0.99% | 261.72K | 31/05 | ||
| Complete Solaria | 1.750 | 2.290 | 1.650 | +0.020 | +1.16% | 1.45M | 31/05 | ||
| CompoSecure | 6.35 | 6.55 | 6.24 | -0.19 | -2.83% | 238.17K | 31/05 | ||
| Concrete Pumping A | 7.170 | 7.190 | 6.910 | +0.070 | +0.99% | 496.21K | 31/05 | ||
| Conduent | 3.500 | 3.720 | 3.470 | -0.100 | -2.78% | 4.91M | 31/05 | ||
| Connexa Sports Tech | 0.7943 | 0.8461 | 0.7795 | -0.0052 | -0.65% | 391.49K | 31/05 | ||
| Conns | 3.580 | 3.620 | 3.250 | +0.340 | +10.49% | 27.66K | 31/05 | ||
| Consolid. Water | 27.10 | 27.38 | 26.85 | +0.16 | +0.59% | 79.61K | 31/05 | ||
| Constellation Energy | 217.25 | 224.36 | 208.00 | -7.55 | -3.36% | 5.62M | 31/05 | ||
| Construction Partners | 58.21 | 60.21 | 57.10 | -1.66 | -2.77% | 262.17K | 31/05 | ||
| Copart Inc | 53.06 | 53.10 | 52.03 | +0.53 | +1.01% | 7.40M | 31/05 | ||
| Corsair | 11.59 | 11.73 | 11.31 | +0.01 | +0.09% | 397.41K | 31/05 | ||
| Cosmos Health | 0.6897 | 0.7000 | 0.6500 | -0.0003 | -0.04% | 64.55K | 31/05 | ||
| CPI Card | 26.19 | 27.94 | 25.62 | -1.69 | -6.06% | 40.74K | 31/05 | ||
| Cps Technologies | 1.730 | 1.750 | 1.730 | 0.000 | 0.00% | 9.08K | 31/05 | ||
| CRA Intl | 175.97 | 175.97 | 168.54 | +6.98 | +4.13% | 65.77K | 31/05 | ||
| Cracker Barrel | 48.78 | 49.20 | 46.41 | +0.66 | +1.37% | 1.13M | 31/05 | ||
| Critical Metals Corp | 10.75 | 11.45 | 10.06 | -0.32 | -2.89% | 12.44K | 31/05 | ||
| Crocs | 155.64 | 158.00 | 152.18 | -0.33 | -0.21% | 1.05M | 31/05 | ||
| Cross Country | 15.12 | 15.13 | 14.79 | +0.37 | +2.51% | 379.01K | 31/05 | ||
| Crown Crafts | 5.220 | 5.270 | 5.220 | 0.000 | 0.00% | 3.21K | 31/05 | ||
| Cryoport Inc | 10.28 | 10.56 | 10.05 | +0.02 | +0.19% | 554.94K | 31/05 | ||
| CSW Industrials Inc | 254.26 | 257.54 | 251.39 | -1.20 | -0.47% | 126.28K | 31/05 | ||
| CTI Industries Corp | 1.190 | 1.190 | 1.160 | +0.030 | +2.59% | 2.18K | 31/05 | ||
| Cumulus Media A | 2.330 | 2.460 | 2.320 | 0.000 | 0.00% | 26.35K | 31/05 | ||
| Curiositystream | 1.040 | 1.070 | 1.040 | 0.000 | 0.00% | 70.54K | 31/05 | ||
| Daily Journal Corp | 379.00 | 379.00 | 379.00 | +7.20 | +1.94% | 7.88K | 31/05 | ||
| Dallasnews | 3.880 | 3.920 | 3.854 | +0.010 | +0.26% | 18.06K | 31/05 | ||
| Dave & Buster's Entertainment | 51.09 | 51.10 | 48.82 | +2.46 | +5.06% | 2.07M | 31/05 | ||
| Davis Commodities | 1.159 | 1.190 | 1.090 | +0.039 | +3.48% | 199.04K | 31/05 | ||
| Dawson Geophy | 1.940 | 2.000 | 1.940 | 0.000 | 0.00% | 3.18K | 31/05 | ||
| Denny’s | 7.30 | 7.31 | 7.01 | +0.34 | +4.89% | 783.49K | 31/05 | ||
| Destination XL Group | 3.550 | 3.580 | 3.250 | +0.250 | +7.58% | 255.48K | 31/05 | ||
| Deswell Industries | 2.465 | 2.499 | 2.450 | -0.024 | -0.96% | 2.70K | 31/05 | ||
| Diamondback Energy Inc | 199.26 | 199.46 | 196.96 | +1.92 | +0.97% | 2.93M | 31/05 | ||
| Digital Ally | 3.0700 | 3.2000 | 2.9717 | +0.1600 | +5.50% | 17.33K | 31/05 | ||
| Distribution Solutions | 33.38 | 33.97 | 33.09 | -0.26 | -0.77% | 121.40K | 31/05 | ||
| DLH Holdings Corp | 11.45 | 11.50 | 11.07 | +0.33 | +2.97% | 25.86K | 31/05 | ||
| Dlocal | 9.15 | 9.35 | 9.06 | -0.08 | -0.87% | 2.62M | 31/05 | ||
| DMARKET Electronic Services Trading ADR | 2.010 | 2.010 | 1.800 | +0.150 | +8.06% | 1.35M | 31/05 | ||
| Dmc Global | 12.99 | 13.27 | 12.87 | -0.21 | -1.59% | 797.45K | 31/05 | ||
| Dogness A | 11.0500 | 11.6500 | 10.4513 | +0.3600 | +3.37% | 644.17K | 31/05 | ||
| Dolphin Entertainment | 1.100 | 1.150 | 1.090 | -0.010 | -0.90% | 32.78K | 31/05 | ||
| Dorchester Minera | 32.99 | 33.08 | 32.24 | +0.75 | +2.33% | 23.89K | 31/05 | ||
| Dorman Products | 91.97 | 92.02 | 90.79 | +1.05 | +1.15% | 145.42K | 31/05 | ||
| Doubledown | 12.00 | 14.40 | 11.69 | -0.35 | -2.83% | 149.85K | 31/05 | ||
| DraftKings | 35.13 | 36.40 | 34.42 | -0.69 | -1.93% | 13.19M | 31/05 | ||
| Draganfly | 0.2757 | 0.2780 | 0.2656 | +0.0024 | +0.88% | 241.88K | 31/05 | ||
| Dragonfly Energy Holdings | 0.9650 | 0.9973 | 0.9250 | +0.0150 | +1.58% | 370.11K | 31/05 | ||
| Drilling Tools International | 6.190 | 6.340 | 5.990 | +0.120 | +1.98% | 70.01K | 31/05 | ||
| Duluth Holdings Inc | 3.950 | 3.970 | 3.800 | -0.010 | -0.25% | 131.00K | 31/05 | ||
| Duolingo | 191.40 | 196.98 | 185.45 | -2.98 | -1.53% | 869.48K | 31/05 | ||
| DXP Enterprises | 49.68 | 49.80 | 48.16 | +0.64 | +1.30% | 86.57K | 31/05 | ||
| Eastern Co | 27.08 | 28.13 | 27.08 | -0.77 | -2.76% | 7.87K | 31/05 | ||
| Eastside Distilling | 1.020 | 1.139 | 0.990 | -0.170 | -14.29% | 137.89K | 31/05 | ||
| Ecarx Holdings | 1.200 | 1.300 | 1.090 | +0.080 | +7.14% | 397.25K | 31/05 | ||
| Eco Wave Power Global AB | 3.920 | 3.920 | 3.455 | +0.510 | +14.96% | 77.08K | 31/05 | ||
| Edible Garden | 1.660 | 1.747 | 1.630 | -0.040 | -2.35% | 190.21K | 31/05 | ||
| Educational Devel | 1.870 | 1.910 | 1.770 | +0.010 | +0.54% | 11.76K | 31/05 | ||
| EF Hutton Acquisition | 1.130 | 1.150 | 1.130 | -0.020 | -1.74% | 18.56K | 31/05 | ||
| Ehang | 16.97 | 17.58 | 16.74 | +0.31 | +1.86% | 1.29M | 31/05 | ||
| EHome Household Service Holdings | 0.5741 | 0.6000 | 0.5502 | -0.0034 | -0.59% | 362.78K | 31/05 | ||
| El Pollo Loco Holdings Inc | 10.68 | 10.75 | 10.50 | +0.12 | +1.14% | 220.07K | 31/05 | ||
| Elbit Systems | 192.85 | 192.89 | 191.18 | +0.30 | +0.16% | 29.62K | 31/05 | ||
| Electra Battery Materials | 0.4700 | 0.4800 | 0.4621 | +0.0074 | +1.60% | 11.02K | 31/05 | ||
| Electro-Sensors | 4.060 | 4.130 | 4.060 | -0.040 | -0.98% | 4.22K | 31/05 | ||
| Electrovaya | 2.850 | 2.901 | 2.837 | 0.000 | 0.00% | 13.31K | 31/05 | ||
| Elevai Labs | 0.6600 | 0.6674 | 0.6500 | +0.0055 | +0.84% | 40.47K | 31/05 | ||
| enCore Energy Corp | 4.850 | 4.960 | 4.775 | -0.020 | -0.41% | 1.12M | 31/05 | ||
| Encore Wire | 288.73 | 289.35 | 288.42 | +0.21 | +0.07% | 335.55K | 31/05 | ||
| Energous Co | 1.4000 | 1.4230 | 1.3800 | +0.0300 | +2.19% | 26.60K | 31/05 | ||
| Energy Focu | 1.650 | 1.690 | 1.650 | -0.030 | -1.79% | 2.08K | 31/05 | ||
| Energy Recovery | 13.50 | 13.76 | 13.31 | +0.08 | +0.60% | 404.65K | 31/05 | ||
| Energy Services Of America | 6.76 | 6.89 | 6.57 | -0.05 | -0.73% | 67.11K | 31/05 | ||
| ENGlobal Corp | 1.600 | 1.620 | 1.600 | -0.010 | -0.62% | 2.45K | 31/05 | ||
| Enlight Ene | 17.57 | 17.59 | 17.01 | -0.03 | -0.17% | 6.55K | 31/05 | ||
| Enovix | 10.62 | 11.34 | 10.24 | -0.56 | -5.01% | 4.63M | 31/05 | ||
| Enphase Energy | 127.90 | 134.00 | 125.23 | -2.76 | -2.11% | 6.03M | 31/05 | ||
| Envirotech Vehicles | 1.610 | 1.680 | 1.500 | +0.080 | +5.23% | 58.32K | 31/05 | ||
| Eos Energy Enterprises | 0.7117 | 0.7413 | 0.6990 | -0.0205 | -2.80% | 5.87M | 31/05 | ||
| EpicQuest Education International | 0.837 | 0.837 | 0.837 | +0.057 | +7.31% | 0.35K | 31/05 | ||
| Epsilon Energy | 5.370 | 5.390 | 5.280 | +0.050 | +0.94% | 13.87K | 31/05 | ||
| Erayak Power Solution | 0.9220 | 0.9450 | 0.9100 | +0.0220 | +2.44% | 18.37K | 31/05 | ||
| Escalade | 13.78 | 13.89 | 13.74 | -0.19 | -1.36% | 8.97K | 31/05 | ||
| ESGL Holdings | 1.0200 | 1.0600 | 1.0001 | -0.0100 | -0.97% | 30.04K | 31/05 | ||
| Etsy Inc | 63.47 | 63.52 | 61.49 | +2.04 | +3.32% | 4.26M | 31/05 | ||
| Euro Tech Holding | 1.690 | 1.690 | 1.660 | 0.000 | 0.00% | 7.07K | 31/05 | ||
| Euronet | 116.58 | 116.86 | 113.97 | +2.77 | +2.43% | 384.96K | 31/05 | ||
| European Wax Center | 11.32 | 11.52 | 11.06 | -0.07 | -0.61% | 474.84K | 31/05 | ||
| Evergy | 54.66 | 54.68 | 53.44 | +1.37 | +2.57% | 3.49M | 31/05 | ||
| Evgo | 2.030 | 2.140 | 1.980 | -0.050 | -2.40% | 2.76M | 31/05 | ||
| Evolv Technologies Holdings | 2.860 | 2.890 | 2.735 | +0.110 | +3.99% | 1.27M | 31/05 | ||
| EW Scripps A | 2.720 | 2.800 | 2.670 | +0.020 | +0.74% | 2.35M | 31/05 | ||
| ExlService Hldg | 29.86 | 29.88 | 29.36 | +0.28 | +0.95% | 941.84K | 31/05 | ||
| Expion360 | 1.760 | 1.900 | 1.650 | +0.080 | +4.76% | 24.46K | 31/05 | ||
| Exponent | 95.12 | 95.19 | 93.20 | +1.08 | +1.15% | 199.62K | 31/05 | ||
| EzFill Holdings | 2.440 | 2.490 | 2.420 | -0.010 | -0.41% | 4.36K | 31/05 | ||
| EZGO Technologies | 1.850 | 1.850 | 1.790 | +0.050 | +2.78% | 33.86K | 31/05 | ||
| Falcon’s Beyond Global | 10.00 | 10.42 | 9.80 | +0.07 | +0.70% | 2.30K | 31/05 | ||
| Faraday Future Intelligent Electric | 0.5834 | 0.6920 | 0.5056 | +0.0181 | +3.20% | 218.63M | 31/05 | ||
| Farmer Bros. Co | 2.880 | 2.909 | 2.800 | +0.020 | +0.70% | 15.60K | 31/05 | ||
| FARO Tech | 18.73 | 18.79 | 18.14 | +0.45 | +2.46% | 126.45K | 31/05 | ||
| FAT Brands | 5.89 | 6.08 | 5.75 | -0.08 | -1.34% | 34.16K | 31/05 | ||
| FAT Brands B | 5.45 | 5.45 | 5.41 | +0.13 | +2.44% | 0.56K | 31/05 | ||
| Fenbo Holdings | 12.14 | 12.19 | 11.83 | -0.02 | -0.16% | 4.00K | 31/05 | ||
| Ferroglobe | 5.950 | 5.960 | 5.690 | +0.100 | +1.71% | 1.61M | 31/05 | ||
| جروبو فيروفيال | 39.6000 | 39.6000 | 39.2050 | 0.0000 | 0.00% | 0 | 29/05 | ||
| FGI Industries | 1.020 | 1.034 | 1.000 | +0.010 | +0.99% | 10.71K | 31/05 | ||
| First Advantage | 16.06 | 16.18 | 15.96 | -0.05 | -0.31% | 273.42K | 31/05 | ||
| First Watch Restaurant | 19.68 | 19.70 | 19.18 | +0.23 | +1.18% | 391.76K | 31/05 | ||
| Fitell | 15.51 | 16.96 | 14.62 | -1.52 | -8.93% | 459.24K | 31/05 | ||
| FitLife Brands | 30.6900 | 31.1323 | 30.5000 | +0.1600 | +0.52% | 15.27K | 31/05 | ||
| Five Below Inc | 138.13 | 138.19 | 134.71 | +3.42 | +2.54% | 825.66K | 31/05 | ||
| FlexShopper Inc | 1.100 | 1.110 | 1.063 | -0.010 | -0.90% | 38.47K | 31/05 | ||
| Flexsteel Ind. | 35.80 | 37.51 | 35.64 | -1.70 | -4.53% | 27.65K | 31/05 | ||
| Fluence Energy | 25.13 | 26.12 | 24.09 | -0.52 | -2.03% | 3.38M | 31/05 | ||
| Fluent | 3.690 | 3.830 | 3.520 | -0.160 | -4.16% | 12.59K | 31/05 | ||
| Flywire | 17.15 | 17.59 | 16.95 | -0.18 | -1.04% | 1.14M | 31/05 | ||
| Focus Universal | 0.2320 | 0.2991 | 0.2320 | -0.0481 | -17.17% | 576.03K | 31/05 | ||
| Forafric Global | 11.110 | 11.128 | 11.110 | -0.030 | -0.27% | 2.69K | 31/05 | ||
| Foremost Lithium Resource Tech | 2.300 | 2.410 | 2.270 | -0.140 | -5.74% | 4.66K | 31/05 | ||
| Forrester Rsrch | 17.99 | 18.47 | 17.87 | -0.42 | -2.28% | 476.39K | 31/05 | ||
| Forward Industries | 0.491000 | 0.522000 | 0.491000 | -0.019000 | -3.73% | 10.39K | 31/05 | ||
| Forza X1 | 0.3800 | 0.4390 | 0.3724 | -0.0338 | -8.17% | 173.41K | 31/05 | ||
| Fossil | 1.2000 | 1.2600 | 1.1650 | -0.0100 | -0.82% | 653.34K | 31/05 | ||
| FOX | 27.88 | 27.90 | 27.57 | +0.20 | +0.72% | 840.24K | 31/05 | ||
| Fox Corp A | 34.43 | 34.80 | 34.10 | +0.16 | +0.47% | 5.50M | 31/05 | ||
| Fox Corp B | 31.94 | 32.17 | 31.56 | +0.23 | +0.73% | 4.15M | 31/05 | ||
| Fox Factory | 46.62 | 46.82 | 45.92 | +0.78 | +1.70% | 442.28K | 31/05 | ||
| Franklin Elect | 99.48 | 99.56 | 98.13 | +1.84 | +1.88% | 171.20K | 31/05 | ||
| Frequency Electro | 9.000 | 9.232 | 8.850 | -0.050 | -0.55% | 44.39K | 31/05 | ||
| Freshpet Inc | 131.17 | 131.88 | 128.10 | +1.24 | +0.95% | 736.12K | 31/05 | ||
| Frontdoor | 35.37 | 35.38 | 34.76 | +0.50 | +1.43% | 553.96K | 31/05 | ||
| Fuel Tech | 1.120 | 1.180 | 1.110 | +0.010 | +0.90% | 55.49K | 31/05 | ||
| FuelCell Energy | 0.898 | 0.918 | 0.835 | -0.017 | -1.87% | 61.63M | 31/05 | ||
| Full House Resorts Inc | 4.970 | 5.100 | 4.950 | -0.080 | -1.58% | 47.58K | 31/05 | ||
| Fundamental Global | 1.230 | 1.480 | 1.150 | +0.080 | +6.96% | 274.88K | 31/05 | ||
| Funko | 9.04 | 9.13 | 8.84 | +0.17 | +1.92% | 1.24M | 31/05 | ||
| Fusion Fuel Green | 1.230 | 1.240 | 1.170 | +0.080 | +6.96% | 100.13K | 31/05 | ||
| G-III Apparel | 30.06 | 30.14 | 28.95 | +0.71 | +2.42% | 588.44K | 31/05 | ||
| G. Willi-Food Int | 9.46 | 9.74 | 9.41 | -0.10 | -1.05% | 2.10K | 31/05 | ||
| Gaia Inc | 4.690 | 4.735 | 4.600 | +0.020 | +0.43% | 16.26K | 31/05 | ||
| Gambling.com Group | 7.73 | 7.84 | 7.67 | -0.06 | -0.77% | 62.24K | 31/05 | ||
| Gamer Pakistan | 0.2400 | 0.2885 | 0.2383 | -0.0484 | -16.78% | 87.71K | 31/05 | ||
| GameSquare Holdings | 1.310 | 1.340 | 1.230 | +0.010 | +0.77% | 125.37K | 31/05 | ||
| Garrett Motion | 9.080 | 9.140 | 8.790 | +0.265 | +3.01% | 1.07M | 31/05 | ||
| GaxosAI | 3.75 | 3.91 | 3.75 | +0.09 | +2.46% | 3.03K | 31/05 | ||
| GD Culture | 0.969 | 0.980 | 0.850 | +0.088 | +9.99% | 127.24K | 31/05 | ||
| GEN Restaurant | 11.13 | 11.64 | 11.01 | -0.15 | -1.33% | 27.69K | 31/05 | ||
| Gentex Corp | 35.00 | 35.02 | 34.67 | +0.25 | +0.72% | 1.42M | 31/05 | ||
| Gentherm Inc | 53.94 | 54.34 | 52.91 | +0.89 | +1.68% | 261.22K | 31/05 | ||
| Geospace Tech | 9.860 | 10.180 | 9.760 | -0.070 | -0.70% | 55.41K | 31/05 | ||
| Gevo | 0.684 | 0.732 | 0.680 | -0.025 | -3.58% | 7.15M | 31/05 | ||
| Gibraltar Ind. | 75.46 | 75.55 | 73.19 | +1.81 | +2.46% | 200.25K | 31/05 | ||
| Giga Media Ltd | 1.320 | 1.363 | 1.310 | 0.000 | 0.00% | 3.01K | 31/05 | ||
| GigaCloud Technology | 31.14 | 31.46 | 30.24 | +0.87 | +2.87% | 1.53M | 31/05 | ||
| Global Gas | 1.250 | 1.250 | 1.099 | +0.100 | +8.70% | 35.74K | 31/05 | ||
| Global Water | 12.92 | 12.97 | 12.72 | +0.28 | +2.22% | 17.10K | 31/05 | ||
| Gogoro | 1.460 | 1.480 | 1.445 | 0.000 | 0.00% | 96.28K | 31/05 | ||
| Golar LNG Ltd | 26.29 | 26.29 | 25.69 | +0.43 | +1.66% | 827.89K | 31/05 | ||
| Golden Entertainment | 30.27 | 30.44 | 28.83 | +1.03 | +3.52% | 586.84K | 31/05 | ||
| Golden Heaven Holdings | 0.2411 | 0.2449 | 0.2357 | +0.0042 | +1.77% | 602.59K | 31/05 | ||
| Golden Matrix | 6.070 | 6.270 | 5.850 | +0.070 | +1.17% | 158.14K | 31/05 | ||
| Golden Sun Education | 6.820 | 7.130 | 5.680 | +1.050 | +18.20% | 64.34K | 31/05 | ||
| Good Times Restau | 2.470 | 2.615 | 2.440 | -0.110 | -4.26% | 21.18K | 31/05 | ||
| Goodyear Tire & Rubber Co | 12.31 | 12.40 | 11.98 | +0.29 | +2.41% | 1.88M | 31/05 | ||
| GoPro Inc | 1.520 | 1.545 | 1.500 | 0.000 | 0.00% | 4.29M | 31/05 | ||
| Grab Holdings | 3.660 | 3.685 | 3.630 | +0.010 | +0.27% | 64.52M | 31/05 | ||
| Grand Canyon | 142.46 | 143.32 | 141.66 | +0.20 | +0.14% | 215.42K | 31/05 | ||
| Graphjet Tech | 5.91 | 6.00 | 5.76 | +0.15 | +2.60% | 33.62K | 31/05 | ||
| Gravity Co | 75.40 | 75.50 | 73.85 | -0.10 | -0.13% | 50.40K | 31/05 | ||
| Great Lakes | 9.15 | 9.39 | 9.06 | -0.03 | -0.33% | 429.02K | 31/05 | ||
| Green Plains | 17.17 | 17.35 | 16.74 | +0.19 | +1.12% | 1.07M | 31/05 | ||
| Greenland Acquisition | 1.450 | 1.450 | 1.362 | +0.030 | +2.11% | 32.95K | 31/05 | ||
| Greenlane | 0.520 | 0.535 | 0.511 | 0.000 | 0.00% | 81.41K | 31/05 | ||
| GreenPro | 1.0600 | 1.0700 | 1.0000 | +0.0300 | +2.91% | 15.32K | 31/05 | ||
| Grocery Outlet | 21.99 | 22.07 | 21.29 | +0.54 | +2.52% | 1.57M | 31/05 | ||
| Grom Social Enterprises | 0.482 | 0.497 | 0.480 | -0.002 | -0.41% | 36.98K | 31/05 | ||
| GrowGeneration | 2.530 | 2.570 | 2.500 | +0.010 | +0.40% | 298.69K | 31/05 | ||
| Guardforce AI | 2.640 | 2.795 | 2.600 | -0.090 | -3.30% | 183.80K | 31/05 | ||
| Guardion Health | 9.5300 | 9.6000 | 9.2500 | +0.2799 | +3.03% | 7.09K | 31/05 | ||
| Gulf Isl. Fab. | 6.760 | 6.980 | 6.400 | -0.200 | -2.87% | 54.32K | 31/05 | ||
| Gulf Resources | 1.730 | 1.770 | 1.470 | +0.050 | +2.98% | 86.98K | 31/05 | ||
| Hain Celestial | 7.66 | 7.87 | 7.19 | +0.44 | +6.09% | 1.80M | 31/05 | ||
| Hall of Fame Resort Entr. | 2.550 | 2.704 | 2.510 | +0.080 | +3.24% | 21.83K | 31/05 | ||
| Hallador Energy | 8.970 | 9.130 | 8.060 | +0.910 | +11.29% | 1.53M | 31/05 | ||
| Harte Hanks | 7.33 | 7.39 | 7.28 | -0.06 | -0.81% | 44.78K | 31/05 | ||
| Hawkins | 87.32 | 87.55 | 86.16 | +1.12 | +1.30% | 127.67K | 31/05 | ||
| Haynes International | 58.82 | 58.97 | 58.40 | +0.09 | +0.15% | 102.92K | 31/05 | ||
| Heidri.&Strug. | 34.28 | 34.81 | 33.85 | +0.62 | +1.84% | 357.16K | 31/05 | ||
| Helen of Troy Ltd | 106.88 | 106.96 | 103.93 | +2.02 | +1.93% | 307.50K | 31/05 | ||
| Hempacco | 0.930000 | 1.000000 | 0.916000 | -0.040100 | -4.13% | 60.90K | 31/05 | ||
| Hertz Global Holdings | 4.36 | 4.76 | 4.22 | -0.25 | -5.42% | 11.87M | 31/05 | ||
| Hesai ADR | 4.860 | 5.060 | 4.845 | -0.040 | -0.82% | 346.52K | 31/05 | ||
| Hf Foods | 3.530 | 3.566 | 3.360 | +0.170 | +5.06% | 63.64K | 31/05 | ||
| Hibbett Sports | 86.58 | 86.88 | 86.49 | +0.03 | +0.03% | 504.02K | 31/05 | ||
| Highpeak Energy Acquisition | 15.780 | 16.170 | 15.600 | +0.160 | +1.02% | 634.70K | 31/05 | ||
| Highway Holdings | 2.120 | 2.176 | 2.120 | -0.080 | -3.64% | 4.40K | 31/05 | ||
| Hillman Solutions | 9.19 | 9.20 | 9.05 | +0.13 | +1.43% | 431.13K | 31/05 | ||
| Hirequest | 13.03 | 13.03 | 12.82 | +0.09 | +0.70% | 9.42K | 31/05 | ||
| Hongli | 1.610 | 1.610 | 1.505 | +0.020 | +1.26% | 37.01K | 31/05 | ||
| Hooker Furnitur | 17.38 | 17.90 | 17.09 | +0.40 | +2.36% | 13.93K | 31/05 | ||
| Hour Loop | 1.050 | 1.095 | 1.000 | -0.030 | -2.78% | 28.51K | 31/05 | ||
| Huazhu | 37.23 | 37.53 | 36.56 | -0.31 | -0.83% | 4.58M | 31/05 | ||
| Hudson Global Inc | 15.26 | 15.72 | 15.26 | -0.25 | -1.61% | 3.41K | 31/05 | ||
| Hudson Tech | 8.910 | 9.140 | 8.790 | -0.080 | -0.89% | 516.33K | 31/05 | ||
| Hurco Companies | 17.84 | 17.98 | 17.78 | -0.16 | -0.89% | 13.08K | 31/05 | ||
| Huron Consult | 88.31 | 88.47 | 86.56 | +2.39 | +2.78% | 141.45K | 31/05 | ||
| HWH International | 1.080 | 1.140 | 1.070 | -0.060 | -5.26% | 32.10K | 31/05 | ||
| Hycroft Mining Holding Corporation | 3.430 | 3.470 | 3.330 | +0.010 | +0.29% | 116.98K | 31/05 | ||
| i3 Verticals | 19.48 | 19.61 | 19.08 | +0.09 | +0.46% | 227.04K | 31/05 | ||
| IBEX | 15.65 | 15.81 | 15.40 | +0.16 | +1.03% | 19.76K | 31/05 | ||
| Icahn Enterprises | 16.51 | 16.60 | 16.36 | -0.07 | -0.42% | 630.81K | 31/05 | ||
| ICF Intl | 142.75 | 142.93 | 139.52 | +3.29 | +2.36% | 155.81K | 31/05 | ||
| iClick Interactive Asia | 1.270 | 1.275 | 1.260 | +0.010 | +0.79% | 18.97K | 31/05 | ||
| Iczoom | 2.060 | 2.071 | 1.960 | +0.060 | +3.00% | 123.11K | 31/05 | ||
| Ideal Power Inc | 7.37 | 7.86 | 7.30 | -0.36 | -4.66% | 24.51K | 31/05 | ||
| IES Holdings | 152.45 | 159.00 | 148.19 | -2.20 | -1.42% | 168.86K | 31/05 | ||
| iHeartMedia A | 0.926 | 1.060 | 0.901 | -0.009 | -0.96% | 3.45M | 31/05 | ||
| Information Services | 3.190 | 3.280 | 3.170 | -0.040 | -1.24% | 88.04K | 31/05 | ||
| Ingles Markets | 73.14 | 73.21 | 71.98 | +1.67 | +2.34% | 87.15K | 31/05 | ||
| Inno Holdings | 0.6603 | 0.6603 | 0.6203 | -0.0067 | -1.00% | 36.48K | 31/05 | ||
| Innospec Inc | 130.80 | 131.05 | 126.35 | +3.93 | +3.10% | 216.73K | 31/05 | ||
| Innovative Eyewear | 0.8451 | 1.2100 | 0.8100 | +0.0585 | +7.41% | 92.85M | 31/05 | ||
| Innovative Soluti | 6.270 | 6.610 | 6.270 | -0.290 | -4.42% | 56.55K | 31/05 | ||
| Innoviz Technologies | 1.050 | 1.120 | 1.050 | -0.060 | -5.41% | 1.16M | 31/05 | ||
| Inspirato | 4.0500 | 4.0500 | 3.9000 | +0.2300 | +6.02% | 8.32K | 31/05 | ||
| Inspired Entertainment | 9.11 | 9.23 | 8.94 | +0.10 | +1.11% | 66.52K | 31/05 | ||
| Integral Ad Science Holding LLC | 9.26 | 9.69 | 9.18 | -0.39 | -4.04% | 2.17M | 31/05 | ||
| Integrated Media Tech | 1.880 | 1.987 | 1.880 | -0.167 | -8.16% | 3.49K | 31/05 | ||
| Intelligent | 0.975 | 1.080 | 0.960 | -0.075 | -7.14% | 201.88K | 31/05 | ||
| Intelligent Living Application | 0.4213 | 0.4558 | 0.4213 | -0.0087 | -2.02% | 94.95K | 31/05 | ||
| Inter Parfums | 119.78 | 120.37 | 118.35 | +0.58 | +0.49% | 96.95K | 31/05 | ||
| Interactive Strength | 0.1510 | 0.1860 | 0.1408 | -0.0340 | -18.38% | 3.63M | 31/05 | ||
| Interface | 16.11 | 16.27 | 15.98 | -0.06 | -0.37% | 494.86K | 31/05 | ||
| Interlink Electronics | 4.540 | 4.880 | 4.479 | -0.130 | -2.78% | 31.44K | 31/05 | ||
| International Money Express | 20.86 | 20.94 | 20.58 | +0.09 | +0.43% | 115.16K | 31/05 | ||
| Intuitive Machines | 5.02 | 5.14 | 4.98 | -0.02 | -0.40% | 1.20M | 31/05 | ||
| ioneer ADR | 5.90 | 6.49 | 5.52 | +0.24 | +4.25% | 16.27K | 31/05 | ||
| IperionX Limited ADR | 15.65 | 15.94 | 15.51 | +0.20 | +1.29% | 12.98K | 31/05 | ||
| iQIYI | 4.630 | 4.720 | 4.590 | -0.115 | -2.43% | 9.62M | 31/05 | ||
| iRobot Corp | 9.61 | 10.08 | 9.56 | +0.05 | +0.52% | 1.88M | 31/05 | ||
| Ispire Tech | 7.06 | 7.23 | 7.01 | -0.06 | -0.84% | 32.95K | 31/05 | ||
| Itron Inc | 107.55 | 108.82 | 106.15 | -0.67 | -0.62% | 365.95K | 31/05 | ||
| Ituran | 27.69 | 27.69 | 27.16 | +0.22 | +0.80% | 33.75K | 31/05 | ||
| Iveda Solutions | 0.6780 | 0.7100 | 0.6701 | -0.0030 | -0.44% | 23.80K | 31/05 | ||
| IZEA | 2.400 | 2.480 | 2.350 | +0.060 | +2.56% | 41.38K | 31/05 | ||
| J & J Snack Foods | 162.71 | 163.48 | 160.24 | +2.91 | +1.82% | 85.19K | 31/05 | ||
| Jack Henry & Asso | 164.68 | 164.77 | 160.69 | +3.53 | +2.19% | 1.05M | 31/05 | ||
| Jack In The Box | 55.36 | 55.74 | 53.14 | +2.29 | +4.32% | 591.42K | 31/05 | ||
| JAKKS Pacific | 18.57 | 18.57 | 17.84 | +0.83 | +4.68% | 89.09K | 31/05 | ||
| Janone | 3.080 | 3.170 | 3.000 | -0.040 | -1.28% | 34.01K | 31/05 | ||
| JD.com Inc Adr | 29.62 | 29.78 | 29.21 | -0.59 | -1.95% | 9.82M | 31/05 | ||
| JE Cleantech Holdings | 1.1300 | 1.2700 | 1.0600 | -0.1700 | -13.08% | 1.38M | 31/05 | ||
| Jeffs Brands Unt | 0.4392 | 0.5750 | 0.3691 | +0.0240 | +5.78% | 15.01M | 31/05 | ||
| Jerash | 3.030 | 3.050 | 3.030 | +0.050 | +1.68% | 2.71K | 31/05 | ||
| Jewett-Cameron Trading | 5.360 | 5.500 | 5.340 | -0.020 | -0.37% | 3.05K | 31/05 | ||
| JIA DA CORP | 12.97 | 13.24 | 10.64 | +0.47 | +3.76% | 1.47M | 31/05 | ||
| Jianzhi Century Technology ADR | 2.0942 | 2.2200 | 1.8500 | -0.0259 | -1.22% | 11.29K | 31/05 | ||
| Jiuzi Holdings | 0.3131 | 0.3344 | 0.3053 | -0.0159 | -4.83% | 150.02K | 31/05 | ||
| JLong | 0.5840 | 0.5979 | 0.5730 | -0.0139 | -2.32% | 78.78K | 31/05 | ||
| John B Sanfilip | 100.83 | 101.35 | 99.57 | +0.93 | +0.93% | 66.67K | 31/05 | ||
| Johnson Outdrs | 36.39 | 36.43 | 34.98 | +1.57 | +4.51% | 41.41K | 31/05 | ||
| Junee | 4.270 | 4.325 | 4.210 | +0.150 | +3.64% | 13.42K | 31/05 | ||
| JX Luxventure | 1.170 | 1.260 | 1.160 | +0.020 | +1.74% | 36.68K | 31/05 | ||
| Kaiser Aluminum | 97.80 | 100.49 | 96.68 | -1.52 | -1.52% | 138.31K | 31/05 | ||
| Kaival Brands Innovations Group | 1.230 | 1.450 | 1.030 | -0.020 | -1.60% | 200.61K | 31/05 | ||
| Kaixin Auto | 0.154 | 0.170 | 0.152 | -0.012 | -6.99% | 1.08M | 31/05 | ||
| Kandi Technolgies | 2.070 | 2.101 | 2.040 | +0.015 | +0.73% | 32.92K | 31/05 | ||
| Kanzhun | 21.25 | 21.27 | 20.48 | +0.26 | +1.24% | 15.56M | 31/05 | ||
| Katapult | 17.7000 | 18.0000 | 17.6000 | -0.2400 | -1.34% | 10.20K | 31/05 | ||
| Kelly Services | 21.74 | 21.87 | 21.12 | +0.16 | +0.74% | 413.42K | 31/05 | ||
| Kelly Services (B) | 21.59 | 21.59 | 21.59 | -1.23 | -5.39% | 0.34K | 31/05 | ||
| Keurig Dr Pepper | 34.25 | 34.27 | 33.90 | +0.36 | +1.05% | 13.48M | 31/05 | ||
| Kewaunee Scientif | 42.96 | 42.96 | 41.60 | +0.68 | +1.61% | 4.52K | 31/05 | ||
| Kidpik | 4.180 | 4.950 | 3.262 | +0.890 | +27.05% | 4.25M | 31/05 | ||
| Kirklands | 2.470 | 2.570 | 2.320 | +0.070 | +2.92% | 328.41K | 31/05 | ||
| KLX Energy | 5.11 | 5.15 | 4.90 | +0.19 | +3.86% | 129.58K | 31/05 | ||
| Knightscope | 0.2851 | 0.3008 | 0.2166 | -0.0157 | -5.22% | 2.92M | 31/05 | ||
| Kolibri Global Energy | 3.5450 | 3.5801 | 3.4200 | +0.0150 | +0.42% | 40.56K | 31/05 | ||
| Kornit Digital Ltd | 14.22 | 14.31 | 13.82 | +0.08 | +0.57% | 451.76K | 31/05 | ||
| Koss Corp | 4.700 | 4.780 | 4.500 | +0.080 | +1.73% | 69.44K | 31/05 | ||
| Kraft Heinz | 35.37 | 35.39 | 34.65 | +0.72 | +2.08% | 12.42M | 31/05 | ||
| Kratos Defense | 21.74 | 21.85 | 21.42 | +0.12 | +0.56% | 897.81K | 31/05 | ||
| Krispy Kreme | 10.46 | 10.48 | 10.18 | +0.30 | +2.95% | 2.34M | 31/05 | ||
| Kura Sushi | 99.91 | 101.05 | 96.93 | +0.40 | +0.40% | 96.61K | 31/05 | ||
| Kwesst Micro Systems | 0.4041 | 0.4050 | 0.3844 | +0.0248 | +6.54% | 111.66K | 31/05 | ||
| Lakeland Industries | 18.43 | 19.19 | 18.43 | -0.25 | -1.34% | 18.11K | 31/05 | ||
| Lancaster Col. | 185.50 | 187.02 | 181.91 | +2.50 | +1.37% | 129.13K | 31/05 | ||
| Lands' End | 14.29 | 14.50 | 14.10 | -0.09 | -0.63% | 89.19K | 31/05 | ||
| Landsea Homes | 9.920 | 10.200 | 9.830 | +0.205 | +2.11% | 164.01K | 31/05 | ||
| Lanzatech Global | 2.650 | 3.070 | 2.640 | -0.270 | -9.25% | 567.26K | 31/05 | ||
| Largo Resources Ltd | 2.210 | 2.300 | 2.100 | -0.015 | -0.67% | 174.87K | 31/05 | ||
| Laureate Education | 15.66 | 15.88 | 15.60 | -0.05 | -0.32% | 732.87K | 31/05 | ||
| Lavoro | 5.98 | 5.98 | 5.96 | +0.04 | +0.67% | 1.59K | 31/05 | ||
| Lazydays | 3.560 | 3.560 | 3.380 | +0.120 | +3.49% | 17.08K | 31/05 | ||
| LB Foster | 27.43 | 27.50 | 26.86 | +0.30 | +1.11% | 33.79K | 31/05 | ||
| Lee Enterprises | 12.70 | 13.17 | 12.70 | -0.14 | -1.09% | 14.25K | 31/05 | ||
| Legacy Housing | 23.23 | 23.52 | 22.94 | +0.05 | +0.22% | 122.23K | 31/05 | ||
| LegalZoom.com | 8.78 | 8.87 | 8.61 | +0.08 | +0.92% | 1.95M | 31/05 | ||
| Lendway | 5.405 | 5.405 | 5.350 | +0.045 | +0.84% | 1.17K | 31/05 | ||
| Leonardo DRS | 23.55 | 23.70 | 23.33 | +0.16 | +0.68% | 431.70K | 31/05 | ||
| Lesaka Tech | 4.460 | 4.665 | 4.460 | -0.260 | -5.51% | 30.10K | 31/05 | ||
| Leslies | 5.720 | 5.805 | 5.440 | +0.070 | +1.23% | 4.71M | 31/05 | ||
| LGI Homes | 96.00 | 97.33 | 94.56 | +0.50 | +0.52% | 300.65K | 31/05 | ||
| Liberty Media | 36.63 | 36.73 | 35.89 | +0.52 | +1.44% | 211.00K | 31/05 | ||
| Liberty Media | 38.07 | 38.21 | 37.44 | +0.29 | +0.77% | 255.41K | 31/05 | ||
| Liberty Media Formula A | 68.41 | 69.07 | 67.51 | +0.54 | +0.80% | 98.15K | 31/05 | ||
| Liberty Media Formula C | 74.14 | 75.32 | 73.35 | +0.29 | +0.39% | 4.96M | 31/05 | ||
| Liberty Media SiriusXM A | 22.73 | 23.31 | 22.11 | +0.35 | +1.56% | 3.47M | 31/05 | ||
| Liberty Media SiriusXM B | 23.25 | 23.25 | 23.25 | +0.87 | +3.89% | 0.03K | 31/05 | ||
| Liberty Media SiriusXM C | 22.66 | 23.26 | 22.00 | +0.40 | +1.80% | 14.77M | 31/05 | ||
| Lichen China | 1.610 | 1.610 | 1.560 | +0.050 | +3.21% | 65.73K | 31/05 | ||
| Lifecore Biomedical | 5.84 | 5.99 | 5.67 | +0.05 | +0.87% | 99.30K | 31/05 | ||
| LifeMD | 8.25 | 8.92 | 8.22 | -0.25 | -2.94% | 764.63K | 31/05 | ||
| Lifetime Brands | 10.77 | 11.12 | 10.72 | -0.26 | -2.36% | 43.91K | 31/05 | ||
| LifeVantage Corp | 7.610 | 7.710 | 7.400 | +0.050 | +0.66% | 18.64K | 31/05 | ||
| Lifeway Foods | 15.360 | 15.890 | 15.040 | -0.320 | -2.04% | 183.87K | 31/05 | ||
| Light Wonder | 95.48 | 96.89 | 93.39 | +2.61 | +2.81% | 1.17M | 31/05 | ||
| Lightbridge Corp | 2.700 | 2.810 | 2.670 | -0.060 | -2.17% | 75.72K | 31/05 | ||
| LightPath Technol | 1.300 | 1.310 | 1.250 | +0.030 | +2.36% | 14.04K | 31/05 | ||
| Lilium NV | 0.890 | 0.915 | 0.858 | -0.005 | -0.58% | 4.57M | 31/05 | ||
| Limbach Holdings | 57.080 | 59.250 | 55.940 | -1.720 | -2.93% | 104.37K | 31/05 | ||
| Limoneira Co | 20.02 | 20.20 | 19.65 | +0.33 | +1.68% | 26.26K | 31/05 | ||
| Lincoln Edu | 11.720 | 11.850 | 11.630 | -0.070 | -0.59% | 112.86K | 31/05 | ||
| Lincoln Electric Holdings Inc | 196.36 | 199.88 | 194.98 | -0.59 | -0.30% | 673.33K | 31/05 | ||
| Lindblad Expeditions | 7.74 | 7.84 | 7.52 | +0.08 | +1.04% | 198.23K | 31/05 | ||
| Linde PLC | 435.52 | 435.99 | 427.53 | +5.55 | +1.29% | 3.62M | 31/05 | ||
| Linkage Global | 2.930 | 3.020 | 2.809 | -0.110 | -3.62% | 83.57K | 31/05 | ||
| LiqTech | 2.650 | 2.779 | 2.650 | +0.010 | +0.38% | 4.47K | 31/05 | ||
| Liquidity Ser | 19.61 | 19.69 | 19.43 | +0.10 | +0.51% | 161.10K | 31/05 | ||
| Littelfuse | 256.60 | 257.53 | 253.25 | +1.02 | +0.40% | 107.40K | 31/05 | ||
| Live Ventures | 25.06 | 25.36 | 25.00 | +0.27 | +1.09% | 10.74K | 31/05 | ||
| LiveOne | 1.650 | 1.700 | 1.590 | -0.030 | -1.79% | 199.93K | 31/05 | ||
| LKQ | 43.03 | 43.15 | 41.69 | +1.11 | +2.65% | 3.41M | 31/05 | ||
| LOBO EV Tech | 2.510 | 2.600 | 2.400 | -0.030 | -1.18% | 6.79K | 31/05 | ||
| Loop Industries | 2.650 | 2.795 | 2.560 | +0.140 | +5.58% | 16.15K | 31/05 | ||
| Lottery.com | 1.8400 | 1.8400 | 1.7300 | +0.0500 | +2.79% | 10.80K | 31/05 | ||
| Lovesac | 28.11 | 28.59 | 27.79 | +0.12 | +0.43% | 247.40K | 31/05 | ||
| LQR House | 1.000 | 1.020 | 0.980 | -0.028 | -2.72% | 27.46K | 31/05 | ||
| LSI Industries | 15.880 | 15.900 | 15.280 | +0.540 | +3.52% | 196.80K | 31/05 | ||
| Lucas GC | 2.300 | 2.650 | 2.140 | -0.380 | -14.18% | 355.84K | 31/05 | ||
| Lulu's Fashion Lounge Holdings | 1.780 | 1.830 | 1.730 | +0.060 | +3.49% | 13.88K | 31/05 | ||
| Lululemon Athletica | 311.99 | 313.33 | 306.70 | +9.05 | +2.99% | 4.26M | 31/05 | ||
| Luminar Tech | 1.640 | 1.760 | 1.550 | -0.090 | -5.20% | 6.98M | 31/05 | ||
| Luna Innovations | 3.340 | 3.460 | 3.260 | 0.000 | 0.00% | 249.80K | 31/05 | ||
| LYFT | 15.61 | 16.09 | 15.39 | -0.15 | -0.95% | 8.38M | 31/05 | ||
| Maison Solutions | 1.110 | 1.170 | 1.100 | +0.020 | +1.83% | 31.58K | 31/05 | ||
| MakeMyTrip Ltd | 75.59 | 77.06 | 73.84 | +0.10 | +0.13% | 698.18K | 31/05 | ||
| Malibu Boats Inc | 38.46 | 38.70 | 37.49 | +0.90 | +2.40% | 308.55K | 31/05 | ||
| Mama’s Creations | 6.86 | 7.06 | 6.71 | -0.15 | -2.14% | 206.91K | 31/05 | ||
| Mammoth Energy Services | 3.710 | 3.750 | 3.680 | +0.010 | +0.27% | 35.79K | 31/05 | ||
| Manitex International | 6.200 | 6.590 | 6.121 | -0.365 | -5.56% | 79.46K | 31/05 | ||
| Mannatech | 7.75 | 7.75 | 7.50 | +0.04 | +0.52% | 0.68K | 31/05 | ||
| Marchex | 1.380 | 1.410 | 1.350 | +0.020 | +1.47% | 31.88K | 31/05 | ||
| Marine Petroleum | 4.200 | 4.270 | 4.060 | -0.070 | -1.64% | 9.49K | 31/05 | ||
| Marqeta | 5.32 | 5.45 | 5.20 | -0.06 | -1.02% | 5.81M | 31/05 | ||
| Marriott Int | 231.17 | 231.39 | 227.48 | +2.21 | +0.97% | 1.66M | 31/05 | ||
| Martin Midstream | 3.110 | 3.270 | 3.090 | -0.150 | -4.60% | 125.17K | 31/05 | ||
| Massimo | 3.540 | 3.740 | 3.540 | -0.110 | -3.01% | 6.23K | 31/05 | ||
| Mastercraft Boat | 21.10 | 21.27 | 20.86 | +0.23 | +1.10% | 480.23K | 31/05 | ||
| Matrix Service | 12.08 | 12.14 | 11.76 | +0.16 | +1.34% | 152.88K | 31/05 | ||
| Matthews Intern | 28.33 | 28.75 | 28.26 | +0.10 | +0.35% | 129.35K | 31/05 | ||
| Maxeon Solar Technologies | 1.880 | 2.000 | 1.660 | -0.155 | -7.64% | 9.35M | 31/05 | ||
| Mediaco Holding | 1.070 | 1.166 | 1.070 | -0.040 | -3.60% | 11.00K | 31/05 | ||
| Meiwu Technology | 1.0299 | 1.0500 | 1.0100 | +0.0049 | +0.48% | 106.98K | 31/05 | ||
| Melco Resorts & Entertainment | 7.84 | 8.10 | 7.77 | -0.22 | -2.73% | 4.48M | 31/05 | ||
| MercadoLibre | 1,725.58 | 1,730.69 | 1,689.93 | +25.63 | +1.51% | 455.40K | 31/05 | ||
| Mercer Int | 9.50 | 9.56 | 9.41 | 0.00 | 0.00% | 165.35K | 31/05 | ||
| Mercury Systems | 30.95 | 31.67 | 30.48 | -0.30 | -0.96% | 560.40K | 31/05 | ||
| Mesa Lab | 95.70 | 118.00 | 89.19 | -14.66 | -13.28% | 121.70K | 31/05 | ||
| ميثانيكس كورب | 53.68 | 53.79 | 52.61 | +0.68 | +1.28% | 208.60K | 31/05 | ||
| MGE Energy Inc | 80.13 | 80.31 | 78.27 | +2.42 | +3.11% | 145.85K | 31/05 | ||
| MGP Ingredients | 77.62 | 77.79 | 76.14 | +1.12 | +1.46% | 207.61K | 31/05 | ||
| MicroCloud Hologram | 1.450 | 1.490 | 1.350 | +0.070 | +5.07% | 6.67M | 31/05 | ||
| Microvast Holdings | 0.3739 | 0.3739 | 0.3430 | +0.0283 | +8.27% | 2.54M | 31/05 | ||
| Middleby Corp | 128.91 | 129.00 | 124.74 | +4.82 | +3.88% | 616.94K | 31/05 | ||
| Middlesex Water | 53.88 | 53.99 | 51.77 | +2.49 | +4.85% | 134.60K | 31/05 | ||
| Millennium International Holdings | 1.372 | 1.386 | 1.320 | -0.008 | -0.58% | 18.55K | 31/05 | ||
| MillerKnoll | 27.58 | 27.59 | 27.06 | +0.54 | +1.99% | 507.66K | 31/05 | ||
| Mind Technology | 4.3400 | 4.4202 | 4.3060 | +0.0400 | +0.93% | 4.84K | 31/05 | ||
| Mingteng International | 5.25 | 5.50 | 4.41 | +0.10 | +1.94% | 46.12K | 31/05 | ||
| Mission Produce | 11.85 | 11.93 | 11.77 | +0.02 | +0.17% | 257.96K | 31/05 | ||
| MKS Instruments | 126.59 | 130.54 | 121.80 | -2.78 | -2.15% | 1.51M | 31/05 | ||
| Momentus | 0.8400 | 0.9500 | 0.7110 | -0.0250 | -2.89% | 7.79M | 31/05 | ||
| Monarch Casino | 66.97 | 67.17 | 66.42 | +0.67 | +1.01% | 163.56K | 31/05 | ||
| Mondee Holdings | 2.160 | 2.260 | 2.130 | -0.070 | -3.14% | 101.57K | 31/05 | ||
| Monro Muffler | 23.65 | 24.10 | 23.30 | +0.03 | +0.13% | 847.73K | 31/05 | ||
| Monster Beverage | 51.92 | 51.95 | 50.89 | +0.68 | +1.33% | 20.04M | 31/05 | ||
| Montana Tech | 13.39 | 15.92 | 12.71 | -2.27 | -14.50% | 176.34K | 31/05 |
ارائي
ما هو شعورك تجاه NASDAQ Industrial؟
رأي الاعضاء:
أو
يمكنك التصويت خلال فترة تداول السوق
اكتب رأيك عن NASDAQ Industrial
هل أنت واثق من رغبتك في حذف هذا الرسم البياني؟
احذف إلغاء
هل تريد إستبدال الرسم البياني المرفق برسم بياني جديد؟
إستبدال إلغاء
التعليمات لكتابة التعليقات
إضافة رسم بياني إلى تعليق
تأكيد الحظر
هل أنت تريك بالتأكيد الحظر %USER_NAME%؟
إن قيامك بهذا يعني أنك و%USER_NAME% لن تكونا قادرين على رؤية مشاركات الأخرى على Investing.com.
لقد تم إضافة %USER_NAME% بنجاح إلى قائمة الحظر
بما أنك قد قمت برفع الحظر للتو عن هذا الشخص، فإنه يتوجب عليك الإنتظار 48 ساعة قبل أن تتمكن من تجديد الحظر.
قم بالإبلاغ عن هذا التعليق
أخبرنا كيف تشعر حيال هذا التعليق
تم الإبلاغ عن التعليق
شكرا جزيلا
تم إرسال تقريرك إلى مشرفينا لمراجعته