قم بالتسجيل لخلق تنبيهات للأدوات الاستثمارية
الأحداث الاقتصادية والمحتوى الخاص بالمؤلفين الذين تتابعهم
تسجيل مجاني هل تملك حساب؟ تسجيل الدخول
اسعار
جميع أنواع الأدوات
- جميع أنواع الأدوات
- مؤشرات
- الأسهم
- الصناديق
- أموال
- سلع
- عملات
- العملات الرقمية
- سندات
- شهادات
برجاء استخدام كلمات أخرى للبحث
🟢 الأسواق ترتفع. كل أعضاء مجتمعنا الذي يزيد عددهم عن 120 ألف عضو يعرفون ما يجب فعله. وأنت أيضًا يمكنك أن تعرف. احصل على 40% خصم
(IXFN) NASDAQ Other Finance
إضافة إلى/حذف من محفظة
أضف محفظة
10,924.1
+2.6
+0.02%
- الحجم: 1
- الفتح: 10,976.9
- مدى يومي: 10,815.9 - 11,006.9
NASDAQ Other Finance
10,924.1
+2.6
+0.02%
- عام
- الرسم البياني
- تقني
- المنتدى
- نظرة عامة
- الشركات المدرجة
- بيانات تاريخية
الشركات المدرجة - NASDAQ Other Finance
هذه الصفحة تحتوي على تدفق بالوقت الحقيقي لتركيبات مؤشر NASDAQ Other Finance. في الجدول, بامكانكم العثور على اسم السهم والسعر المرافق, بالاضافة الى اعلى اليوم, المنخفض والتغيير لكل تركيبة.
| اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|
| 99 Acquisition | 10.48 | 10.50 | 10.47 | -0.01 | -0.10% | 25.49K | 31/05 | ||
| 9F | 2.560 | 2.590 | 2.560 | -0.280 | -9.86% | 1.37K | 31/05 | ||
| A Unt | 11.20 | 11.20 | 11.20 | +0.01 | +0.09% | 1.11K | 31/05 | ||
| Acri Capital Acquisition | 11.32 | 11.32 | 11.32 | 0.00 | 0.00% | 0 | 29/05 | ||
| Aetherium Acquisition | 11.33 | 11.33 | 11.33 | -0.07 | -0.61% | 0.81K | 31/05 | ||
| AGBA Acquisition | 3.260 | 3.320 | 2.890 | +0.160 | +5.16% | 842.58K | 31/05 | ||
| AGNC Invest | 9.59 | 9.60 | 9.48 | +0.12 | +1.27% | 9.93M | 31/05 | ||
| Agriculture Natural Solutions | 10.26 | 10.26 | 10.26 | 0.00 | 0.00% | 0.06K | 31/05 | ||
| AI Transportation Acquisition | 10.35 | 10.35 | 10.35 | 0.00 | 0.00% | 0 | 29/05 | ||
| Aimei Health Tech | 10.32 | 10.32 | 10.32 | -0.03 | -0.29% | 0.10K | 31/05 | ||
| Alchemy Investments Acquisition | 10.67 | 10.67 | 10.67 | -0.01 | -0.05% | 11.95K | 31/05 | ||
| Alerus Fin | 19.34 | 19.52 | 19.11 | +0.16 | +0.83% | 45.19K | 31/05 | ||
| Alpha Star Acquisition | 11.44 | 11.44 | 11.44 | 0.00 | 0.00% | 0 | 22/05 | ||
| Alphatime Acquisition | 11.06 | 11.06 | 11.06 | 0.00 | 0.00% | 0 | 30/05 | ||
| AlphaVest Acquisition | 11.02 | 11.02 | 11.02 | 0.00 | 0.00% | 0 | 30/05 | ||
| Alset Ehome International | 0.910 | 0.930 | 0.910 | +0.020 | +2.25% | 42.71K | 31/05 | ||
| Altenergy Acquisition | 11.85 | 11.85 | 11.40 | -0.05 | -0.42% | 1.25K | 31/05 | ||
| Alti Global | 4.770 | 4.975 | 4.600 | -0.180 | -3.64% | 514.95K | 31/05 | ||
| Altisource Portfolio Solutions | 1.880 | 1.900 | 1.770 | +0.100 | +5.62% | 80.68K | 31/05 | ||
| APx Acquisition I | 11.55 | 11.55 | 11.54 | +0.01 | +0.09% | 36.86K | 31/05 | ||
| Aquaron Acquisition | 10.94 | 10.94 | 10.94 | 0.00 | 0.00% | 0 | 29/05 | ||
| Armada Acquisition I | 11.55 | 11.55 | 11.41 | +0.06 | +0.52% | 64.83K | 31/05 | ||
| Arogo Capital Acquisition | 10.90 | 10.92 | 10.90 | 0.00 | 0.00% | 0.30K | 31/05 | ||
| ARYA Sciences Acquisition IV | 11.42 | 11.42 | 11.42 | 0.00 | 0.00% | 0 | 30/05 | ||
| Atlantic Coastal Acquisition II | 10.80 | 10.80 | 10.80 | 0.00 | 0.00% | 0 | 29/05 | ||
| Aura FAT Projects Acquisition | 11.31 | 11.31 | 11.31 | 0.00 | 0.00% | 0 | 29/05 | ||
| Avalon Globocare | 0.2950 | 0.3400 | 0.2841 | -0.0250 | -7.81% | 51.19K | 31/05 | ||
| B. Riley Financial | 23.96 | 24.99 | 23.18 | -0.85 | -3.43% | 806.63K | 31/05 | ||
| Bannix Acquisition | 11.03 | 11.03 | 10.96 | +0.03 | +0.27% | 6.70K | 31/05 | ||
| Bayview Acquisition | 10.23 | 10.23 | 10.22 | 0.00 | 0.00% | 0 | 30/05 | ||
| Bellevue Life Sciences Acquisition | 10.80 | 10.80 | 10.80 | 0.00 | 0.00% | 0 | 24/05 | ||
| Beneficient | 3.3300 | 3.4700 | 3.3000 | -0.1500 | -4.31% | 38.66K | 31/05 | ||
| Better Home Finance Holding | 0.330 | 0.342 | 0.322 | +0.009 | +2.64% | 1.57M | 31/05 | ||
| Bgc Group | 8.670 | 8.710 | 8.535 | +0.110 | +1.29% | 3.28M | 31/05 | ||
| Binah Capital | 10.84 | 11.42 | 9.22 | +2.13 | +24.45% | 202.00K | 31/05 | ||
| BioRestorative Therapies | 1.250 | 1.280 | 1.220 | +0.010 | +0.81% | 17.08K | 31/05 | ||
| Bitcoin Depot | 1.990 | 2.010 | 1.960 | 0.000 | 0.00% | 29.54K | 31/05 | ||
| BitFuFu | 3.310 | 3.580 | 3.275 | -0.170 | -4.89% | 59.32K | 31/05 | ||
| Black Hawk Acquisition | 10.16 | 10.16 | 10.16 | +0.02 | +0.20% | 0.05K | 31/05 | ||
| Blackboxstocks | 2.960 | 3.100 | 2.830 | +0.090 | +3.14% | 12.35K | 31/05 | ||
| Bleuacacia | 10.65 | 10.65 | 10.65 | 0.00 | 0.00% | 0.02K | 31/05 | ||
| Blockchain Coinvestors Acquisition I | 11.16 | 11.16 | 11.15 | +0.01 | +0.09% | 3.43K | 31/05 | ||
| Blue Ocean Acquisition | 11.15 | 11.15 | 11.15 | 0.00 | 0.00% | 0.02K | 31/05 | ||
| Blue World Acquisition | 11.18 | 13.93 | 10.62 | +0.13 | +1.18% | 93.81K | 31/05 | ||
| Bogota Financial | 6.710 | 6.950 | 6.710 | +0.060 | +0.90% | 1.56K | 31/05 | ||
| Bowen Acquisition | 10.54 | 10.56 | 10.54 | 0.00 | 0.00% | 0.20K | 31/05 | ||
| Briacell Therapeutics | 1.690 | 1.740 | 1.530 | +0.100 | +6.29% | 220.18K | 31/05 | ||
| Broad Capital Acquisition | 11.31 | 11.31 | 11.31 | 0.00 | 0.00% | 0 | 22/05 | ||
| Bukit Jalil Global Acquisition 1 | 10.64 | 10.64 | 10.63 | 0.00 | 0.00% | 2.61K | 31/05 | ||
| BurTech Acquisition | 11.17 | 11.17 | 11.07 | +0.09 | +0.81% | 0.41K | 31/05 | ||
| Bynordic Acquisition | 11.28 | 11.28 | 11.25 | +0.05 | +0.45% | 3.14K | 31/05 | ||
| Cactus Acquisition 1 | 11.45 | 11.45 | 11.45 | +0.05 | +0.44% | 1.50K | 31/05 | ||
| CaliberCos | 1.0000 | 1.0200 | 0.9902 | -0.0100 | -0.99% | 5.79K | 31/05 | ||
| Canna Global Acquisition | 11.36 | 11.36 | 11.36 | +0.05 | +0.44% | 2.03K | 31/05 | ||
| Capitalworks Emerging Markets Acquisition | 11.04 | 11.25 | 11.04 | -0.21 | -1.87% | 0.21K | 31/05 | ||
| Carlyle Group | 42.96 | 43.41 | 42.28 | +0.37 | +0.87% | 3.45M | 31/05 | ||
| Cartesian Growth | 11.25 | 11.26 | 11.25 | 0.00 | 0.00% | 0 | 30/05 | ||
| Cartica Acquisition | 11.20 | 11.20 | 11.20 | 0.00 | 0.00% | 0 | 28/05 | ||
| Cetus Capital Acquisition | 10.59 | 10.63 | 10.59 | -0.01 | -0.09% | 7.30K | 31/05 | ||
| CF Acquisition VII | 11.01 | 11.01 | 11.00 | +0.10 | +0.92% | 13.05K | 31/05 | ||
| Chain Bridge I | 11.20 | 11.20 | 11.20 | +0.21 | +1.91% | 0.06K | 31/05 | ||
| Chenghe Acquisition I | 11.42 | 11.42 | 11.42 | +0.07 | +0.62% | 0.40K | 31/05 | ||
| Chicago Atlantic Real Estate Finance | 15.70 | 15.72 | 15.55 | +0.19 | +1.23% | 45.96K | 31/05 | ||
| Churchill Capital | 10.740 | 10.740 | 10.740 | +0.010 | +0.09% | 1.85K | 31/05 | ||
| Clean Energy Special Situations | 11.51 | 12.82 | 11.51 | -0.28 | -2.37% | 4.24K | 31/05 | ||
| ClimateRock | 11.45 | 11.46 | 11.45 | 0.00 | 0.00% | 0 | 30/05 | ||
| Clover Leaf Capital | 12.10 | 12.10 | 12.10 | +0.07 | +0.58% | 1.21K | 31/05 | ||
| Coliseum Acquisition | 10.94 | 10.94 | 10.94 | +0.12 | +1.11% | 1.14K | 31/05 | ||
| Colliers International | 112.16 | 112.58 | 110.07 | +1.11 | +1.00% | 75.41K | 31/05 | ||
| Compass Digital Acquisition | 10.82 | 10.82 | 10.82 | -0.02 | -0.18% | 0.42K | 31/05 | ||
| Comstock Homebuil | 6.170 | 6.170 | 6.001 | +0.070 | +1.15% | 15.26K | 31/05 | ||
| Consumer Portfolio | 8.280 | 8.600 | 8.050 | +0.280 | +3.50% | 67.77K | 31/05 | ||
| Corner Growth Acquisition | 11.700 | 12.480 | 11.320 | +0.550 | +4.93% | 48.85K | 31/05 | ||
| Corner Growth Acquisition 2 | 12.06 | 12.49 | 11.96 | +0.41 | +3.52% | 2.40K | 31/05 | ||
| CoStar Group | 78.17 | 79.73 | 77.41 | -0.88 | -1.11% | 2.84M | 31/05 | ||
| Cptl Southwest | 25.58 | 25.65 | 25.37 | +0.24 | +0.95% | 427.42K | 31/05 | ||
| Creative Media Community Trust | 2.880 | 3.000 | 2.880 | +0.030 | +1.05% | 7.94K | 31/05 | ||
| Creative Medical Tech Holdings | 4.350 | 4.470 | 4.334 | +0.010 | +0.23% | 2.84K | 31/05 | ||
| Credit Accept | 490.83 | 490.83 | 480.31 | +3.44 | +0.71% | 39.09K | 31/05 | ||
| Crescent Capital BDC | 18.14 | 18.17 | 18.03 | +0.09 | +0.50% | 96.73K | 31/05 | ||
| Cresud S.A.C.I.F. | 9.900 | 10.030 | 9.670 | -0.050 | -0.50% | 304.36K | 31/05 | ||
| CSLM Acquisition | 11.18 | 11.18 | 11.18 | 0.00 | 0.00% | 1.01K | 31/05 | ||
| Denali Capital Acquisition | 6.06 | 7.90 | 5.96 | +0.10 | +1.68% | 45.40K | 31/05 | ||
| Diamond Hill | 150.04 | 151.48 | 149.11 | +0.16 | +0.11% | 18.55K | 31/05 | ||
| DigiAsia | 7.94 | 8.79 | 7.93 | +0.45 | +6.01% | 11.88K | 31/05 | ||
| Digital Health Acquisition | 17.00 | 25.00 | 16.00 | +2.00 | +13.33% | 1.96M | 31/05 | ||
| Distoken Acquisition | 10.75 | 10.75 | 10.72 | 0.00 | 0.00% | 0 | 28/05 | ||
| Diversified Healthcare | 2.430 | 2.479 | 2.355 | +0.090 | +3.85% | 904.17K | 31/05 | ||
| DP Cap Acquisition I | 11.19 | 11.19 | 11.19 | +0.02 | +0.18% | 0.00K | 31/05 | ||
| DT Cloud Acquisition | 10.19 | 10.19 | 10.19 | +0.01 | +0.10% | 2.00K | 31/05 | ||
| DUET Acquisition | 11.05 | 11.05 | 11.03 | 0.00 | 0.00% | 0 | 24/05 | ||
| Embrace Change Acquisition | 11.23 | 11.23 | 11.23 | 0.00 | 0.00% | 0.50K | 31/05 | ||
| Encore Cptl Gr | 44.24 | 44.53 | 43.69 | +0.44 | +1.00% | 96.57K | 31/05 | ||
| ESH Acquisition | 10.42 | 10.42 | 10.42 | 0.00 | 0.00% | 0 | 30/05 | ||
| Evergreen | 11.43 | 11.45 | 11.43 | 0.00 | 0.00% | 0.64K | 31/05 | ||
| ExcelFin Acquisition | 11.05 | 11.05 | 11.05 | 0.00 | 0.00% | 0 | 24/05 | ||
| eXp World | 11.21 | 11.40 | 10.97 | +0.22 | +2.00% | 966.86K | 31/05 | ||
| EZCORP | 10.490 | 10.560 | 10.270 | +0.200 | +1.94% | 479.92K | 31/05 | ||
| Feutune Light Acquisition | 11.10 | 11.15 | 11.09 | +0.01 | +0.09% | 2.64K | 31/05 | ||
| FingerMotion | 3.140 | 3.250 | 3.080 | +0.040 | +1.30% | 213.49K | 31/05 | ||
| Finnovate Acquisition | 11.34 | 11.37 | 11.34 | -0.04 | -0.35% | 10.00K | 31/05 | ||
| Fintech Ecosystem Dev | 11.24 | 11.38 | 11.24 | -0.18 | -1.58% | 0.41K | 31/05 | ||
| FirstCash | 117.92 | 118.64 | 116.71 | +0.71 | +0.61% | 178.67K | 31/05 | ||
| FirstService | 147.12 | 147.16 | 143.69 | +3.49 | +2.43% | 193.37K | 31/05 | ||
| Focus Impact Acquisition | 11.10 | 11.10 | 11.10 | 0.00 | 0.00% | 0 | 29/05 | ||
| Focus Impact BH3 Acquisition | 10.56 | 10.56 | 10.56 | -0.01 | -0.09% | 0.03K | 31/05 | ||
| Foresight Autonomous | 1.110 | 1.140 | 1.093 | -0.040 | -3.48% | 16.69K | 31/05 | ||
| Fortune Rise Acquisition | 11.19 | 11.21 | 11.19 | 0.00 | 0.00% | 1.17K | 31/05 | ||
| Four Leaf Acquisition | 10.92 | 10.93 | 10.91 | 0.00 | 0.00% | 171.45K | 31/05 | ||
| Freedom | 76.24 | 77.23 | 75.25 | -0.49 | -0.64% | 82.11K | 31/05 | ||
| Freight Tech | 0.665 | 0.770 | 0.650 | +0.009 | +1.30% | 248.42K | 31/05 | ||
| Frp Holdings Ord | 30.60 | 31.50 | 30.46 | -0.30 | -0.97% | 28.71K | 31/05 | ||
| FTAC Emerald Acquisition | 10.90 | 11.05 | 10.90 | +0.20 | +1.87% | 8.37K | 31/05 | ||
| Futu | 75.14 | 76.35 | 74.25 | +0.45 | +0.60% | 1.76M | 31/05 | ||
| Future Fintech | 0.800 | 0.810 | 0.774 | +0.039 | +5.10% | 54.42K | 31/05 | ||
| Futuretech II Acquisition | 11.15 | 11.15 | 11.15 | 0.00 | 0.00% | 0 | 30/05 | ||
| Gaming & Leisure Properties | 44.90 | 45.00 | 44.42 | +0.62 | +1.40% | 1.99M | 31/05 | ||
| Garden Stage | 6.82 | 7.00 | 6.64 | +0.05 | +0.74% | 4.16K | 31/05 | ||
| Gaucho Group Holdings | 5.605 | 5.700 | 5.270 | -0.125 | -2.18% | 13.23K | 31/05 | ||
| GCM Grosvenor | 10.05 | 10.12 | 10.00 | -0.01 | -0.10% | 79.70K | 31/05 | ||
| Generation | 4.460 | 4.478 | 4.340 | +0.130 | +3.00% | 10.76K | 31/05 | ||
| Generation Asia I Acquisition | 11.24 | 11.24 | 11.22 | +0.05 | +0.45% | 1.43K | 31/05 | ||
| Gladstone Comm | 14.39 | 14.39 | 14.21 | +0.19 | +1.34% | 187.86K | 31/05 | ||
| Gladstone Land Corp | 13.50 | 13.52 | 13.34 | +0.24 | +1.77% | 145.40K | 31/05 | ||
| Global Blockchain Acquisition | 11.76 | 11.94 | 11.76 | +0.06 | +0.50% | 1.21K | 31/05 | ||
| Global Lights Acquisition | 10.28 | 10.29 | 10.26 | +0.02 | +0.15% | 371.35K | 31/05 | ||
| Global Partner Acquisition II | 11.410 | 11.410 | 11.290 | 0.000 | 0.00% | 0 | 30/05 | ||
| Global Self Storage | 4.970 | 5.140 | 4.960 | -0.010 | -0.20% | 26.95K | 31/05 | ||
| Global Star Acquisition | 11.07 | 11.58 | 11.02 | 0.00 | 0.00% | 10.54K | 31/05 | ||
| Global Tech Acquisition I | 11.22 | 11.22 | 11.22 | 0.00 | 0.00% | 0 | 30/05 | ||
| Globalink Investment | 11.18 | 11.18 | 11.18 | 0.00 | 0.00% | 0 | 30/05 | ||
| Golden Arrow Merger | 11.000 | 11.000 | 10.990 | +0.160 | +1.48% | 5.00K | 31/05 | ||
| Golden Star Acquisition | 10.79 | 10.82 | 10.78 | -0.02 | -0.19% | 1.41K | 31/05 | ||
| Goldenstone Acquisition | 11.13 | 11.15 | 11.08 | 0.00 | 0.00% | 4.71K | 31/05 | ||
| Gores Holdings IX | 10.55 | 10.56 | 10.55 | -0.08 | -0.75% | 4.69K | 31/05 | ||
| Great Elm Group | 1.750 | 1.800 | 1.750 | 0.000 | 0.00% | 9.87K | 31/05 | ||
| Griid Infra | 0.689 | 0.765 | 0.665 | -0.054 | -7.28% | 107.54K | 31/05 | ||
| Gyrodyne | 7.90 | 7.90 | 7.86 | 0.00 | 0.00% | 0 | 30/05 | ||
| Hamilton Lane | 125.49 | 127.77 | 122.09 | +1.56 | +1.26% | 531.59K | 31/05 | ||
| Healthcare AI Acquisition | 11.22 | 11.23 | 11.20 | +0.02 | +0.18% | 6.57K | 31/05 | ||
| Helix Acquisition II | 10.34 | 10.34 | 10.34 | 0.00 | 0.00% | 0 | 30/05 | ||
| Hennessy Ad | 7.150 | 7.250 | 6.940 | +0.055 | +0.78% | 5.14K | 31/05 | ||
| Hennessy Capital Investment | 10.55 | 10.55 | 10.55 | 0.00 | 0.00% | 0.03K | 31/05 | ||
| Heritage Global | 2.280 | 2.380 | 2.250 | +0.040 | +1.79% | 63.62K | 31/05 | ||
| HHG Capital | 12.00 | 13.45 | 11.32 | +0.58 | +5.08% | 216.23K | 31/05 | ||
| Highest Performances Holdings | 8.630 | 9.270 | 8.360 | -0.640 | -6.90% | 12.12K | 31/05 | ||
| HIVE Blockchain | 2.5200 | 2.6200 | 2.4950 | -0.0700 | -2.70% | 1.01M | 31/05 | ||
| Holdco Nuvo DG | 1.31 | 1.41 | 1.29 | -0.02 | -1.50% | 86.72K | 31/05 | ||
| Horizon Space Acquisition I | 10.97 | 10.97 | 10.97 | 0.00 | 0.00% | 0 | 29/05 | ||
| Horizon Tech | 11.60 | 11.61 | 11.53 | +0.02 | +0.17% | 227.21K | 31/05 | ||
| Host Hotels Resorts | 17.94 | 17.98 | 17.73 | +0.16 | +0.87% | 11.10M | 31/05 | ||
| Hudson Acquisition I | 10.96 | 11.20 | 10.96 | +0.01 | +0.09% | 0.17K | 31/05 | ||
| IB Acquisition | 9.97 | 9.97 | 9.97 | 0.00 | 0.00% | 513.29K | 31/05 | ||
| Inception Growth Acquisition | 11.22 | 11.73 | 11.17 | +0.06 | +0.54% | 84.92K | 31/05 | ||
| Industrial Logistics Properties | 3.770 | 3.910 | 3.710 | -0.070 | -1.81% | 3.56M | 31/05 | ||
| Inflection Point Acquisition | 10.55 | 10.58 | 10.55 | 0.00 | 0.00% | 800.61K | 31/05 | ||
| Insight Acquisition | 11.44 | 11.44 | 11.33 | -0.19 | -1.63% | 58.50K | 31/05 | ||
| Integral Acquisition 1 | 10.98 | 10.98 | 10.95 | 0.00 | 0.00% | 0 | 28/05 | ||
| Interactive Broke | 125.72 | 127.72 | 122.14 | -1.57 | -1.23% | 1.71M | 31/05 | ||
| International Media Acquisition | 11.54 | 11.54 | 11.54 | +0.03 | +0.26% | 0.13K | 31/05 | ||
| INTL FCStone | 75.07 | 75.34 | 74.45 | +0.02 | +0.03% | 115.94K | 31/05 | ||
| Investcorp Credit Management BDC | 3.170 | 3.220 | 3.110 | -0.040 | -1.25% | 36.88K | 31/05 | ||
| Investcorp Europe Acquisition I | 11.34 | 11.34 | 11.34 | +0.01 | +0.09% | 2.00K | 31/05 | ||
| Investcorp India Acquisition | 11.30 | 11.30 | 11.30 | +0.01 | +0.09% | 0.01K | 31/05 | ||
| Iris Acquisition | 11.960 | 12.490 | 10.900 | +1.160 | +10.74% | 32.34K | 31/05 | ||
| Iron Horse Acquisitions | 10.08 | 10.08 | 10.08 | +0.01 | +0.10% | 15.20K | 31/05 | ||
| Israel Acquisitions | 10.97 | 10.97 | 10.97 | -0.01 | -0.09% | 0.40K | 31/05 | ||
| IX Acquisition | 11.35 | 11.35 | 11.35 | 0.00 | 0.00% | 0 | 30/05 | ||
| J. W. Mays | 43.66 | 43.66 | 43.66 | +0.23 | +0.53% | 0.04K | 31/05 | ||
| Janover | 0.980 | 1.020 | 0.961 | 0.000 | 0.00% | 16.55K | 31/05 | ||
| Jiayin | 6.520 | 6.580 | 6.490 | -0.030 | -0.46% | 13.84K | 31/05 | ||
| JVSPAC Acquisition | 10.12 | 10.12 | 10.12 | 0.00 | 0.00% | 0 | 30/05 | ||
| Kairous Acquisition | 11.97 | 11.97 | 11.97 | 0.00 | 0.00% | 0 | 28/05 | ||
| Keen Vision Acquisition | 10.56 | 10.56 | 10.56 | 0.00 | 0.00% | 47.28K | 31/05 | ||
| Kernel Group Holdings | 11.000 | 11.100 | 10.940 | -0.250 | -2.22% | 45.38K | 31/05 | ||
| LA Rosa Holdings | 1.060 | 1.070 | 1.030 | +0.030 | +2.91% | 13.01K | 31/05 | ||
| Lamar Advertising Co | 118.11 | 118.20 | 116.09 | +1.33 | +1.14% | 406.81K | 31/05 | ||
| Lead Real Estate ADR | 4.967 | 5.230 | 4.967 | -0.293 | -5.57% | 2.34K | 31/05 | ||
| Lendingtree | 42.99 | 45.12 | 42.52 | -1.51 | -3.39% | 120.04K | 31/05 | ||
| Lexinfintech | 1.840 | 1.860 | 1.790 | -0.020 | -1.08% | 619.60K | 31/05 | ||
| Lion Group Holding | 0.4880 | 0.5195 | 0.4623 | +0.0105 | +2.20% | 203.65K | 31/05 | ||
| Lionsgate Studios | 8.33 | 9.30 | 8.05 | +0.24 | +2.97% | 224.88K | 31/05 | ||
| LM Funding America | 3.200 | 3.280 | 3.060 | +0.030 | +0.95% | 37.09K | 31/05 | ||
| Logan Ridge Finance | 22.40 | 22.40 | 21.70 | 0.00 | 0.00% | 5.52K | 31/05 | ||
| Lotus Technology | 7.310 | 8.000 | 7.030 | +0.000 | +0.00% | 0 | 06/05 | ||
| LPL Financial | 286.21 | 287.80 | 279.79 | +6.83 | +2.44% | 896.81K | 31/05 | ||
| Luxurban Hotels | 0.3003 | 0.3299 | 0.2750 | -0.0136 | -4.33% | 880.96K | 31/05 | ||
| Magic Empire Global | 0.5950 | 0.6563 | 0.5850 | -0.0140 | -2.30% | 60.30K | 31/05 | ||
| Manhattan Bridge | 5.230 | 5.305 | 5.080 | -0.060 | -1.13% | 16.24K | 31/05 | ||
| Maquia Capital Acquisition Corp | 11.09 | 11.09 | 11.08 | 0.00 | 0.00% | 0 | 29/05 | ||
| Marathon Digital | 19.52 | 20.65 | 18.90 | -0.52 | -2.59% | 39.38M | 31/05 | ||
| Marblegate Acquisition | 10.80 | 10.80 | 10.80 | 0.00 | 0.00% | 0 | 28/05 | ||
| Marex | 20.22 | 22.13 | 20.16 | -1.28 | -5.95% | 309.61K | 31/05 | ||
| MarketAxess | 198.93 | 199.71 | 196.46 | +1.25 | +0.63% | 1.54M | 31/05 | ||
| Marketwise | 1.300 | 1.320 | 1.280 | 0.000 | 0.00% | 210.97K | 31/05 | ||
| Mars Acquisition | 10.80 | 10.80 | 10.76 | +0.04 | +0.35% | 0.40K | 31/05 | ||
| MDB Capital Holdings LLC | 8.60 | 8.60 | 8.25 | +0.12 | +1.42% | 5.08K | 31/05 | ||
| MDJM | 1.270 | 1.280 | 1.270 | -0.030 | -2.31% | 0.44K | 31/05 | ||
| Medalist Diversified | 5.8200 | 5.8300 | 5.8200 | +0.0300 | +0.52% | 0.52K | 31/05 | ||
| Medallion Fin. | 8.310 | 8.540 | 8.300 | -0.070 | -0.84% | 89.53K | 31/05 | ||
| Metal Sky Star Acquisition | 11.32 | 11.32 | 11.32 | 0.00 | 0.00% | 0.02K | 31/05 | ||
| Metalpha Tech Holding | 1.4900 | 1.4900 | 1.4100 | -0.0200 | -1.32% | 7.83K | 31/05 | ||
| Mill City Ventures III | 2.540 | 2.540 | 2.540 | -0.060 | -2.31% | 0.63K | 31/05 | ||
| MMTEC | 0.3978 | 0.4325 | 0.3831 | +0.0028 | +0.71% | 7.15M | 31/05 | ||
| Mogo | 1.490 | 1.570 | 1.490 | -0.070 | -4.49% | 50.87K | 31/05 | ||
| MoneyHero | 2.070 | 2.140 | 2.020 | +0.010 | +0.49% | 43.33K | 31/05 | ||
| Monterey Capital Acquisition | 11.26 | 11.30 | 11.26 | -0.03 | -0.27% | 0.30K | 31/05 | ||
| Moringa Acquisition | 11.450 | 11.450 | 11.340 | +0.150 | +1.33% | 2.08K | 31/05 | ||
| Morningstar | 288.25 | 288.68 | 284.83 | +0.82 | +0.29% | 168.26K | 31/05 | ||
| Mountain Crest Acquisition V | 10.78 | 10.85 | 10.77 | +0.06 | +0.56% | 4.64K | 31/05 | ||
| Mountain I Acquisition Co | 11.60 | 11.60 | 11.59 | +0.01 | +0.09% | 1.13K | 31/05 | ||
| Mr. Cooper | 83.40 | 83.74 | 82.18 | +0.51 | +0.62% | 418.12K | 31/05 | ||
| Murano Global Investments Plc | 10.75 | 12.73 | 10.20 | -1.05 | -8.90% | 227.47K | 31/05 | ||
| Nabors Energy Transition | 10.54 | 10.65 | 10.54 | +0.01 | +0.09% | 201.32K | 31/05 | ||
| Nasdaq Inc | 59.03 | 59.70 | 58.53 | -0.02 | -0.03% | 6.37M | 31/05 | ||
| Navient | 15.07 | 15.47 | 14.98 | -0.05 | -0.33% | 3.76M | 31/05 | ||
| Neuroone Medical | 0.930 | 0.968 | 0.920 | -0.015 | -1.61% | 73.70K | 31/05 | ||
| New Mountain | 12.60 | 12.64 | 12.57 | +0.02 | +0.16% | 825.79K | 31/05 | ||
| New Providence Acquisition II | 11.26 | 13.50 | 11.23 | -1.22 | -9.78% | 3.39K | 31/05 | ||
| Newbury Street Acquisition | 10.870 | 10.880 | 10.870 | +0.010 | +0.09% | 10.18K | 31/05 | ||
| NewGenIvf | 1.3700 | 1.3900 | 1.2000 | +0.1400 | +11.38% | 251.13K | 31/05 | ||
| Newmark Group | 10.41 | 10.41 | 10.17 | +0.13 | +1.26% | 762.61K | 31/05 | ||
| Nicholas Financial | 6.57 | 6.80 | 6.57 | +0.01 | +0.15% | 2.59K | 31/05 | ||
| Nisun International | 5.270 | 5.410 | 5.070 | -0.020 | -0.38% | 64.77K | 31/05 | ||
| Northview Acquisition | 11.42 | 11.42 | 11.42 | -0.55 | -4.59% | 0.01K | 31/05 | ||
| Nova Vision Acquisition | 12.04 | 12.05 | 11.95 | +0.09 | +0.75% | 10.77K | 31/05 | ||
| Nukkleus | 0.8030 | 0.8455 | 0.8015 | -0.0371 | -4.42% | 117.56K | 31/05 | ||
| NY Mortgage | 5.950 | 6.055 | 5.895 | +0.085 | +1.45% | 910.17K | 31/05 | ||
| Oak Woods Acquisition | 10.79 | 10.79 | 10.79 | 0.00 | 0.00% | 0 | 30/05 | ||
| OCA Acquisition | 11.050 | 11.575 | 11.020 | -0.010 | -0.09% | 3.40K | 31/05 | ||
| Office Properties | 2.290 | 2.315 | 2.230 | +0.050 | +2.23% | 514.17K | 31/05 | ||
| Ohmyhome | 0.5840 | 0.6000 | 0.5550 | -0.0059 | -1.00% | 302.07K | 31/05 | ||
| Onyx Acquisition I | 11.20 | 11.20 | 11.19 | +0.05 | +0.45% | 1.82K | 31/05 | ||
| Open Lending | 6.470 | 6.510 | 6.340 | +0.150 | +2.37% | 696.33K | 31/05 | ||
| Opendoor Tech | 2.180 | 2.230 | 2.110 | +0.075 | +3.55% | 17.36M | 31/05 | ||
| Oportun Financial | 3.380 | 3.490 | 3.310 | +0.060 | +1.81% | 58.46K | 31/05 | ||
| Papaya Growth Opportunity | 11.02 | 11.02 | 11.02 | 0.00 | 0.00% | 0.20K | 31/05 | ||
| Patria Latin American Opportunity | 11.41 | 11.41 | 11.41 | 0.00 | 0.00% | 0.77K | 31/05 | ||
| Pearl Holdings Acquisition | 11.10 | 11.19 | 10.95 | -0.10 | -0.89% | 4.37K | 31/05 | ||
| Perception Cap III A | 10.82 | 10.82 | 10.81 | +0.02 | +0.19% | 8.24K | 31/05 | ||
| Perella Weinberg Partners | 15.44 | 15.70 | 15.23 | +0.02 | +0.13% | 371.97K | 31/05 | ||
| Phenixfin | 45.20 | 45.20 | 44.55 | +0.66 | +1.48% | 0.73K | 31/05 | ||
| Phillips Edison Co | 31.94 | 32.12 | 31.55 | +0.45 | +1.43% | 910.58K | 31/05 | ||
| Plum Acquisition I | 10.860 | 12.000 | 9.930 | -0.340 | -3.04% | 15.07K | 31/05 | ||
| Plum Acquisition III | 10.80 | 10.80 | 10.80 | -0.01 | -0.05% | 0.10K | 31/05 | ||
| Plutonian Acquisition | 6.83 | 10.75 | 4.97 | +0.83 | +13.83% | 116.15K | 31/05 | ||
| Pono Capital Two | 15.12 | 35.80 | 15.00 | +1.52 | +11.18% | 196.48K | 31/05 | ||
| PotlatchDeltic | 42.73 | 43.16 | 42.46 | +0.27 | +0.64% | 647.06K | 31/05 | ||
| PowerUp Acquisition | 11.25 | 11.25 | 11.22 | +0.07 | +0.63% | 0.85K | 31/05 | ||
| PRA Group Inc | 21.58 | 22.00 | 21.49 | -0.22 | -1.01% | 259.80K | 31/05 | ||
| Prairie Operating | 12.61 | 12.73 | 12.14 | -0.03 | -0.24% | 26.02K | 31/05 | ||
| Prestige Wealth | 0.950 | 1.040 | 0.950 | -0.090 | -8.65% | 19.66K | 31/05 | ||
| Project Energy Reimagined Acquisition | 9.44 | 12.59 | 8.74 | +0.94 | +11.06% | 16.25K | 31/05 | ||
| Qifu Tech DRC | 19.32 | 19.61 | 19.17 | -0.31 | -1.58% | 1.34M | 31/05 | ||
| Qomolangma Acquisition | 10.86 | 10.89 | 10.86 | 0.00 | 0.00% | 0 | 30/05 | ||
| Quetta Acquisition | 10.31 | 10.31 | 10.31 | +0.01 | +0.10% | 5.05K | 31/05 | ||
| Real Brokerage | 4.800 | 4.870 | 4.690 | -0.010 | -0.21% | 595.61K | 31/05 | ||
| reAlpha Tech | 1.0200 | 1.0400 | 0.9200 | +0.0700 | +7.37% | 337.43K | 31/05 | ||
| Redfin | 6.44 | 6.52 | 6.10 | +0.35 | +5.75% | 4.63M | 31/05 | ||
| Redwoods Acquisition | 6.42 | 8.11 | 5.70 | +0.72 | +12.63% | 130.26K | 31/05 | ||
| Regency Centers Corp | 61.40 | 61.49 | 60.13 | +1.31 | +2.18% | 1.39M | 31/05 | ||
| Retail Opp | 12.52 | 12.54 | 12.23 | +0.35 | +2.87% | 809.10K | 31/05 | ||
| RF Acquisition | 10.96 | 10.96 | 10.96 | -0.08 | -0.72% | 0.06K | 31/05 | ||
| Riot Platforms | 9.74 | 10.29 | 9.52 | -0.30 | -2.99% | 24.17M | 31/05 | ||
| RMR Group Inc | 23.53 | 23.64 | 23.30 | +0.22 | +0.94% | 94.73K | 31/05 | ||
| Robinhood Markets | 20.90 | 22.34 | 20.17 | -0.93 | -4.26% | 31.14M | 31/05 | ||
| Roth CH Acquisition V | 10.98 | 10.99 | 10.96 | 0.00 | 0.00% | 15.15K | 31/05 | ||
| Runway Growth Finance | 11.98 | 11.98 | 11.84 | +0.17 | +1.44% | 280.03K | 31/05 | ||
| Sabra | 14.58 | 14.61 | 14.38 | +0.21 | +1.46% | 1.70M | 31/05 | ||
| SBA Communications | 196.68 | 197.95 | 193.95 | +3.48 | +1.80% | 1.59M | 31/05 | ||
| SCHMID NV | 4.70 | 5.00 | 4.63 | +0.20 | +4.44% | 58.86K | 31/05 | ||
| Security National | 8.040 | 8.170 | 7.885 | +0.240 | +3.08% | 63.52K | 31/05 | ||
| SEI Investments | 67.71 | 67.78 | 66.93 | +0.78 | +1.16% | 923.43K | 31/05 | ||
| Senmiao Tech | 0.8500 | 0.8500 | 0.8075 | -0.0390 | -4.39% | 5.19K | 31/05 | ||
| Sentage Holdings | 2.210 | 2.550 | 2.130 | -0.260 | -10.53% | 131.57K | 31/05 | ||
| SEP Acquisition | 9.30 | 10.51 | 8.99 | +0.26 | +2.88% | 43.03K | 31/05 | ||
| Service Properties | 5.38 | 5.47 | 5.35 | +0.03 | +0.56% | 1.44M | 31/05 | ||
| Seven Hills Realty Trust | 12.67 | 12.79 | 12.49 | 0.00 | 0.00% | 34.77K | 31/05 | ||
| SHF Holdings | 0.7300 | 0.7600 | 0.7001 | +0.0100 | +1.39% | 17.87K | 31/05 | ||
| Siebert Financial | 2.220 | 2.220 | 2.150 | +0.110 | +5.21% | 5.09K | 31/05 | ||
| Silver Spike Investment | 11.35 | 11.39 | 11.29 | 0.00 | 0.00% | 7.71K | 31/05 | ||
| Silvercrest Asset Management Group | 15.28 | 15.45 | 15.19 | -0.09 | -0.59% | 14.07K | 31/05 | ||
| SK Growth Opportunities | 11.11 | 11.12 | 11.10 | +0.03 | +0.27% | 26.44K | 31/05 | ||
| Slam | 11.050 | 11.090 | 11.050 | -0.040 | -0.36% | 25.68K | 31/05 | ||
| SoFi Technologies | 6.90 | 6.99 | 6.76 | -0.01 | -0.14% | 28.10M | 31/05 | ||
| Solowin | 4.00 | 4.47 | 3.65 | +0.25 | +6.67% | 1.93M | 31/05 | ||
| Sotherly Hotels | 1.360 | 1.370 | 1.340 | -0.010 | -0.73% | 30.08K | 31/05 | ||
| Spark I Acquisition | 10.34 | 10.36 | 10.34 | 0.00 | 0.00% | 0 | 30/05 | ||
| Spring Valley Acquisition II | 11.10 | 11.13 | 11.10 | 0.00 | 0.00% | 28.81K | 31/05 | ||
| Star Holdings | 12.87 | 13.15 | 12.79 | +0.04 | +0.31% | 29.33K | 31/05 | ||
| Stratus Propertie | 23.85 | 23.85 | 23.18 | +0.78 | +3.38% | 6.43K | 31/05 | ||
| Swiftmerge Acquisition | 10.86 | 10.86 | 10.86 | +0.14 | +1.31% | 1.00K | 31/05 | ||
| SWK Holdings | 17.23 | 17.66 | 17.16 | +0.16 | +0.94% | 5.52K | 31/05 | ||
| SYLA Technologies ADR | 2.300 | 2.500 | 2.300 | -0.030 | -1.29% | 4.87K | 31/05 | ||
| Target Global Acquisition I | 11.36 | 11.37 | 11.36 | -0.15 | -1.30% | 2.41K | 31/05 | ||
| Tech Telecommunication | 11.94 | 11.94 | 11.88 | +0.04 | +0.34% | 0.30K | 31/05 | ||
| TenX Keane Acquisition | 11.37 | 11.37 | 11.37 | +0.01 | +0.09% | 26.57K | 31/05 | ||
| Thunder Bridge Capital Partners IV | 10.63 | 10.64 | 10.60 | +0.07 | +0.66% | 5.43K | 31/05 | ||
| TLGY Acquisition | 11.39 | 11.43 | 11.38 | +0.01 | +0.09% | 8.55K | 31/05 | ||
| TMT Acquisition | 10.93 | 10.93 | 10.93 | -0.01 | -0.09% | 0.02K | 31/05 | ||
| TOP Financial | 2.490 | 2.520 | 2.450 | +0.010 | +0.40% | 50.05K | 31/05 | ||
| TPG Inc | 41.92 | 41.95 | 41.14 | +0.15 | +0.36% | 1.29M | 31/05 | ||
| Tradeweb Markets | 109.01 | 109.49 | 107.18 | +0.54 | +0.50% | 1.36M | 31/05 | ||
| Trailblazer Merger | 10.80 | 10.80 | 10.80 | 0.00 | 0.00% | 0.10K | 31/05 | ||
| Trinity Capital | 14.91 | 14.96 | 14.86 | +0.08 | +0.54% | 248.24K | 31/05 | ||
| Twelve Seas Investment Co II | 11.330 | 12.157 | 11.170 | +0.320 | +2.91% | 4.73K | 31/05 | ||
| U.S. Global Inves | 2.580 | 2.610 | 2.580 | +0.020 | +0.78% | 9.40K | 31/05 | ||
| Ucommune International | 2.1600 | 2.2506 | 2.1200 | -0.1200 | -5.26% | 29.48K | 31/05 | ||
| Uniti Group | 3.16 | 3.22 | 3.11 | -0.03 | -0.94% | 2.92M | 31/05 | ||
| Up Fintech | 4.250 | 4.290 | 4.115 | +0.105 | +2.53% | 2.24M | 31/05 | ||
| Value Line | 37.80 | 38.34 | 37.80 | -1.59 | -4.04% | 1.08K | 31/05 | ||
| Valuence Merger | 11.48 | 11.49 | 11.48 | 0.00 | 0.00% | 0 | 30/05 | ||
| Victory Capital | 52.03 | 52.74 | 51.64 | -0.23 | -0.44% | 432.62K | 31/05 | ||
| Virtu Financial Inc | 22.00 | 22.98 | 21.55 | -0.78 | -3.42% | 2.12M | 31/05 | ||
| Vision Sensing Acquisition | 11.60 | 11.60 | 11.55 | +0.05 | +0.43% | 1.10K | 31/05 | ||
| Welsbach Tech Metals Acquisition | 11.09 | 11.12 | 11.09 | -0.01 | -0.09% | 1.11K | 31/05 | ||
| Western Acquisition Ventures | 12.00 | 15.98 | 11.00 | +1.12 | +10.29% | 187.60K | 31/05 | ||
| Wetouch Technology | 1.7500 | 2.1500 | 1.5010 | -0.1700 | -8.85% | 129.33K | 31/05 | ||
| Wheeler REIT | 1.9700 | 2.1472 | 1.9700 | -0.2100 | -9.63% | 36.93K | 31/05 | ||
| WinVest Acquisition | 11.30 | 11.30 | 11.30 | 0.00 | 0.00% | 0 | 30/05 | ||
| Worksport | 0.5994 | 0.6283 | 0.5150 | +0.0758 | +14.48% | 777.87K | 31/05 | ||
| World Accept | 128.49 | 128.84 | 127.34 | +0.89 | +0.70% | 19.41K | 31/05 | ||
| XChange TECINC DRC | 0.9009 | 1.3500 | 0.8369 | +0.2158 | +31.50% | 37.14M | 31/05 | ||
| Xp | 18.99 | 19.27 | 18.65 | -0.07 | -0.37% | 7.13M | 31/05 | ||
| Yotta Acquisition | 10.99 | 10.99 | 10.95 | +0.09 | +0.83% | 1.66K | 31/05 | ||
| Zalatoris II Acquisition | 10.93 | 10.93 | 10.93 | -0.01 | -0.09% | 0.10K | 31/05 | ||
| Zillow C | 40.95 | 41.00 | 39.48 | +1.74 | +4.44% | 5.23M | 31/05 | ||
| Zillow Group Inc | 40.15 | 40.16 | 38.91 | +1.49 | +3.85% | 498.81K | 31/05 | ||
| أب ستارت | 24.72 | 25.56 | 23.81 | +0.44 | +1.81% | 4.39M | 31/05 | ||
| أكوينيكس | 762.98 | 768.55 | 756.73 | +2.35 | +0.31% | 1.06M | 31/05 | ||
| أيه إف سي | 11.75 | 11.79 | 11.61 | +0.12 | +1.03% | 64.84K | 31/05 | ||
| إس إل إم كورب | 21.46 | 21.50 | 20.89 | +0.54 | +2.58% | 3.10M | 31/05 | ||
| إنأكت | 30.71 | 30.76 | 30.55 | +0.15 | +0.49% | 159.24K | 31/05 | ||
| باتريا | 13.00 | 13.02 | 12.72 | +0.17 | +1.33% | 207.74K | 31/05 | ||
| بريسيديو بروبرتي تراست | 0.7940 | 0.8200 | 0.7500 | +0.0272 | +3.55% | 30.96K | 31/05 | ||
| شركة فاثوم القابضة | 1.830 | 1.861 | 1.830 | -0.010 | -0.54% | 23.63K | 31/05 | ||
| فينشي بارتنرز | 10.54 | 10.84 | 10.43 | -0.16 | -1.50% | 32.23K | 31/05 | ||
| كوين بيز | 225.92 | 240.41 | 219.17 | -8.82 | -3.76% | 10.07M | 31/05 | ||
| مجموعة تي راو برايس إنك | 117.83 | 117.94 | 115.55 | +2.28 | +1.97% | 2.67M | 31/05 | ||
| مجموعة ستيبستون | 42.94 | 44.40 | 42.02 | -1.40 | -3.16% | 539.59K | 31/05 | ||
| مجموعة سي إم إي إنك | 202.98 | 205.16 | 202.48 | -1.92 | -0.94% | 5.08M | 31/05 | ||
| نورثرن ترَست كورب | 84.24 | 84.28 | 83.05 | +1.34 | +1.62% | 2.22M | 31/05 | ||
| هايوين هولدينجز | 0.351 | 0.371 | 0.320 | -0.012 | -3.31% | 44.34K | 31/05 |
ارائي
ما هو شعورك تجاه NASDAQ Other Finance؟
رأي الاعضاء:
أو
يمكنك التصويت خلال فترة تداول السوق
اكتب رأيك عن NASDAQ Other Finance
هل أنت واثق من رغبتك في حذف هذا الرسم البياني؟
احذف إلغاء
هل تريد إستبدال الرسم البياني المرفق برسم بياني جديد؟
إستبدال إلغاء
التعليمات لكتابة التعليقات
إضافة رسم بياني إلى تعليق
تأكيد الحظر
هل أنت تريك بالتأكيد الحظر %USER_NAME%؟
إن قيامك بهذا يعني أنك و%USER_NAME% لن تكونا قادرين على رؤية مشاركات الأخرى على Investing.com.
لقد تم إضافة %USER_NAME% بنجاح إلى قائمة الحظر
بما أنك قد قمت برفع الحظر للتو عن هذا الشخص، فإنه يتوجب عليك الإنتظار 48 ساعة قبل أن تتمكن من تجديد الحظر.
قم بالإبلاغ عن هذا التعليق
أخبرنا كيف تشعر حيال هذا التعليق
تم الإبلاغ عن التعليق
شكرا جزيلا
تم إرسال تقريرك إلى مشرفينا لمراجعته