| اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
TLIT تيليكوم ايطايا | 0.2223 | 0.2242 | 0.2253 | 0.2221 | -0.85% | 114.88M | 0.2223-0.85% | 08/05 | |
BCP Banco Comercial Portugues SA | 0.3324 | 0.3372 | 0.3382 | 0.3293 | -1.42% | 62.75M | 0.3324-1.42% | 08/05 | |
BMPS Banca Monte dei Paschi di Siena SpA | 4.649 | 4.66 | 4.732 | 4.543 | -0.24% | 25.66M | 4.649-0.24% | 08/05 | |
SPMI Saipem SpA | 2.113 | 2.16 | 2.165 | 2.087 | -2.18% | 24.75M | 2.113-2.18% | 08/05 | |
BAMI Banco Bpm SpA | 6.226 | 6.344 | 6.436 | 6.182 | -1.86% | 21.45M | 6.226-1.86% | 08/05 |
| اسم | السعر |
|---|---|
EUAV Euronav | 17.29+1.25+7.79% |
AIRF اير فرانس- كي ال ام | 10.46+0.47+4.72% |
VU Vusiongroup | 155.90+7.00+4.70% |
SNI Stolt Nielsen Ltd | 503.00+21.50+4.47% |
TOM Tomra Systems | 139.70+4.70+3.48% |
| اسم | السعر |
|---|---|
NEL Nel ASA | 5.33-0.29-5.20% |
BEKB Bekaert | 45.50-1.98-4.17% |
RUBF Rubis | 31.14-1.30-4.01% |
FRVIA Forvia | 14.85-0.56-3.60% |
OCI OCI NV | 24.87-0.90-3.49% |