قم بالتسجيل لخلق تنبيهات للأدوات الاستثمارية
الأحداث الاقتصادية والمحتوى الخاص بالمؤلفين الذين تتابعهم
تسجيل مجاني هل تملك حساب؟ تسجيل الدخول
اسعار
جميع أنواع الأدوات
- جميع أنواع الأدوات
- مؤشرات
- الأسهم
- الصناديق
- أموال
- سلع
- عملات
- العملات الرقمية
- سندات
- شهادات
برجاء استخدام كلمات أخرى للبحث
🔥 لا تفوت فرصة صعود الأسهم.. أكبر حيتان التكنولوجيا يسجلون صعودًا بـ 7.1%. استراتيجية فريدة لانتقاء الأسهم بالذكاء الاصطناعي احصل على 40% خصم
(NIMI150) Nifty Midcap 150
إضافة إلى/حذف من محفظة
أضف محفظة
19,352.60
+103.40
+0.54%
- الحجم: -
- الفتح: 19,340.50
- مدى يومي: 19,325.75 - 19,379.35
Nifty Midcap 150
19,352.60
+103.40
+0.54%
- عام
- الرسم البياني
- تقني
- المنتدى
- نظرة عامة
- الشركات المدرجة
- بيانات تاريخية
الشركات المدرجة - Nifty Midcap 150
هذه الصفحة تحتوي على تدفق بالوقت الحقيقي لتركيبات مؤشر Nifty Midcap 150. في الجدول, بامكانكم العثور على اسم السهم والسعر المرافق, بالاضافة الى اعلى اليوم, المنخفض والتغيير لكل تركيبة.
| اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|
| 3M India | 31,096.65 | 31,389.00 | 30,200.05 | +783.80 | +2.59% | 2.10K | 18/05 | ||
| Abbott India Ltd | 26,748.00 | 26,748.00 | 26,500.00 | +256.55 | +0.97% | 1.12K | 18/05 | ||
| Adani Wilmar | 337.60 | 338.50 | 335.00 | +1.15 | +0.34% | 209.23K | 18/05 | ||
| Aditya Birla Capital | 223.50 | 226.90 | 222.00 | -2.15 | -0.95% | 2.46M | 18/05 | ||
| Aditya Birla Fashion | 263.70 | 266.35 | 262.00 | -1.30 | -0.49% | 386.15K | 18/05 | ||
| AIA Engineering | 3,802.80 | 3,811.00 | 3,784.50 | +10.15 | +0.27% | 1.58K | 18/05 | ||
| Ajanta Pharma Ltd | 2,394.95 | 2,409.90 | 2,381.00 | +13.90 | +0.58% | 8.38K | 18/05 | ||
| Alkem Laboratories Ltd | 5,435.65 | 5,485.45 | 5,420.00 | -2.05 | -0.04% | 12.81K | 18/05 | ||
| APL Apollo Tubes Ltd | 1,668.15 | 1,710.00 | 1,660.25 | -30.65 | -1.80% | 62.11K | 18/05 | ||
| Apollo Tyres | 492.60 | 498.60 | 490.85 | +3.30 | +0.67% | 218.79K | 18/05 | ||
| Ashok Leyland | 210.60 | 211.10 | 208.35 | +2.75 | +1.32% | 4.14M | 18/05 | ||
| Astral Ltd | 2,193.75 | 2,269.05 | 2,187.85 | -109.25 | -4.74% | 302.62K | 18/05 | ||
| Atul | 5,974.30 | 6,013.50 | 5,960.20 | -33.20 | -0.55% | 3.19K | 18/05 | ||
| AU Small Finance Bank | 624.30 | 627.70 | 605.90 | -0.05 | -0.01% | 90.21K | 18/05 | ||
| Aurobindo Pharma | 1,202.40 | 1,212.00 | 1,165.05 | +37.35 | +3.21% | 415.67K | 18/05 | ||
| Balkrishna Industries Ltd | 2,797.75 | 2,797.75 | 2,751.05 | +133.20 | +5.00% | 101.33K | 18/05 | ||
| Bandhan Bank | 183.10 | 186.00 | 178.10 | +1.95 | +1.08% | 8.48M | 18/05 | ||
| Bank of India | 124.40 | 124.60 | 123.60 | +1.35 | +1.10% | 1.47M | 18/05 | ||
| Bank of Maharashtra | 64.450 | 64.800 | 64.200 | +0.300 | +0.47% | 2.37M | 18/05 | ||
| Bata India | 1,374.10 | 1,378.20 | 1,351.50 | +21.05 | +1.56% | 147.93K | 18/05 | ||
| Bayer CropScience | 5,589.00 | 5,600.00 | 5,469.95 | +63.70 | +1.15% | 2.02K | 18/05 | ||
| Bharat Dynamics | 2,440.45 | 2,440.45 | 2,308.50 | +116.20 | +5.00% | 511.80K | 18/05 | ||
| Bharat Forge | 1,490.05 | 1,495.75 | 1,477.05 | +10.80 | +0.73% | 85.39K | 18/05 | ||
| Biocon | 304.55 | 310.45 | 302.80 | -1.30 | -0.43% | 1.16M | 18/05 | ||
| BOC India | 9,481.45 | 9,535.35 | 9,255.05 | +104.00 | +1.11% | 15.81K | 18/05 | ||
| BSE | 2,794.25 | 2,819.90 | 2,788.00 | +11.25 | +0.40% | 111.59K | 18/05 | ||
| Carborundum Universal | 1,755.70 | 1,800.00 | 1,729.00 | +24.65 | +1.42% | 38.09K | 18/05 | ||
| CG Power and Industrial Solutions | 663.35 | 667.85 | 658.05 | +8.80 | +1.34% | 457.01K | 18/05 | ||
| Coforge | 4,729.60 | 4,765.50 | 4,703.00 | +17.00 | +0.36% | 50.56K | 18/05 | ||
| Container Corp India | 1,100.90 | 1,110.00 | 1,098.05 | +13.85 | +1.27% | 732.96K | 18/05 | ||
| Coromandel International | 1,255.00 | 1,268.00 | 1,241.55 | -5.20 | -0.41% | 23.08K | 18/05 | ||
| CRISIL | 4,435.90 | 4,464.00 | 4,316.05 | +69.40 | +1.59% | 9.81K | 18/05 | ||
| Cummins India Ltd | 3,872.85 | 3,895.00 | 3,800.05 | +82.00 | +2.16% | 54.77K | 18/05 | ||
| Dalmia Bharat B | 1,814.00 | 1,823.20 | 1,808.05 | -0.50 | -0.03% | 20.50K | 18/05 | ||
| Deepak Nitrite Ltd | 2,527.15 | 2,545.00 | 2,475.00 | +52.50 | +2.12% | 102.44K | 18/05 | ||
| Delhivery | 434.85 | 460.00 | 431.10 | -18.90 | -4.17% | 1.03M | 18/05 | ||
| Devyani International | 152.55 | 153.40 | 151.75 | +0.35 | +0.23% | 311.80K | 18/05 | ||
| Dixon Tech | 8,948.85 | 9,050.00 | 8,849.15 | +10.45 | +0.12% | 55.71K | 18/05 | ||
| Dr. Lal PathLabs | 2,535.65 | 2,564.95 | 2,530.20 | -13.60 | -0.53% | 20.02K | 18/05 | ||
| Emami | 516.65 | 523.40 | 515.00 | +0.25 | +0.05% | 20.76K | 18/05 | ||
| Endurance Technologies Cn | 2,187.50 | 2,198.00 | 2,170.10 | +19.30 | +0.89% | 14.13K | 18/05 | ||
| Escorts Kubota | 3,923.30 | 3,960.00 | 3,776.15 | +122.75 | +3.23% | 75.12K | 18/05 | ||
| Fertilisers Chemicals Travancore | 696.30 | 707.50 | 677.10 | +4.55 | +0.66% | 56.88K | 18/05 | ||
| Fortis Healthcare (India) | 452.75 | 454.00 | 447.05 | +2.20 | +0.49% | 32.10K | 18/05 | ||
| Fsn E-Commerce Ventures | 176.55 | 178.40 | 176.50 | -1.15 | -0.65% | 186.50K | 18/05 | ||
| General Insurance India | 344.00 | 345.60 | 342.00 | +1.05 | +0.31% | 136.11K | 18/05 | ||
| Gland | 1,779.20 | 1,799.75 | 1,771.00 | -12.05 | -0.67% | 6.95K | 18/05 | ||
| GMR Airports | 86.00 | 86.90 | 85.80 | -0.05 | -0.06% | 3.54M | 18/05 | ||
| Godrej Industries | 786.80 | 794.70 | 781.80 | -11.25 | -1.41% | 59.29K | 18/05 | ||
| Godrej Properties | 2,842.80 | 2,880.90 | 2,838.50 | -10.00 | -0.35% | 44.07K | 18/05 | ||
| Grindwell Norton Ltd | 2,375.00 | 2,398.95 | 2,311.20 | -1.30 | -0.05% | 3.40K | 18/05 | ||
| GSK Pharmaceuticals | 2,359.55 | 2,401.35 | 2,342.00 | +72.55 | +3.17% | 126.10K | 18/05 | ||
| Gujarat Fluorochemicals | 3,240.00 | 3,260.00 | 3,225.05 | +0.75 | +0.02% | 3.36K | 18/05 | ||
| Gujarat Gas | 553.75 | 558.20 | 551.15 | +2.05 | +0.37% | 109.26K | 18/05 | ||
| HDFC Asset Management | 3,796.00 | 3,806.00 | 3,762.20 | +11.50 | +0.30% | 24.10K | 18/05 | ||
| Hindustan Petroleum | 505.05 | 508.00 | 502.45 | -1.90 | -0.37% | 477.95K | 18/05 | ||
| Hindustan Zinc | 619.70 | 619.70 | 596.00 | +29.50 | +5.00% | 1.09M | 18/05 | ||
| Honeywell Automation India | 53,560.50 | 53,900.00 | 53,200.00 | +648.50 | +1.23% | 0.87K | 18/05 | ||
| ICICI Securities | 730.90 | 732.50 | 727.80 | +2.05 | +0.28% | 23.74K | 18/05 | ||
| IDBI Bank | 86.10 | 86.40 | 84.75 | +1.75 | +2.07% | 2.06M | 18/05 | ||
| IDFC First Bank | 77.45 | 77.55 | 77.20 | +0.25 | +0.32% | 2.87M | 18/05 | ||
| Indian Bank | 540.05 | 544.50 | 538.05 | -0.25 | -0.05% | 85.22K | 18/05 | ||
| Indraprastha Gas | 444.00 | 445.00 | 441.00 | +3.50 | +0.79% | 123.14K | 18/05 | ||
| Indus Towers | 344.95 | 347.60 | 343.00 | +0.50 | +0.15% | 293.30K | 18/05 | ||
| IPCA Laboratories | 1,305.00 | 1,334.70 | 1,299.55 | +3.30 | +0.25% | 31.32K | 18/05 | ||
| J K Cement | 3,895.00 | 3,940.95 | 3,886.05 | -1.70 | -0.04% | 5.64K | 18/05 | ||
| Jindal Stainless | 704.15 | 713.00 | 700.30 | -2.95 | -0.42% | 69.44K | 18/05 | ||
| JSW Energy | 597.75 | 599.00 | 593.50 | +3.85 | +0.65% | 234.55K | 18/05 | ||
| JSW Infrastructure | 275.50 | 278.00 | 272.35 | +3.85 | +1.42% | 1.39M | 18/05 | ||
| Jubilant FoodWorks Ltd | 469.00 | 473.60 | 468.10 | -1.70 | -0.36% | 126.56K | 18/05 | ||
| Kajaria Ceramics | 1,273.15 | 1,285.00 | 1,260.55 | +1.00 | +0.08% | 22.32K | 18/05 | ||
| Kalyan Jewellers India | 413.20 | 416.65 | 410.15 | -1.70 | -0.41% | 145.65K | 18/05 | ||
| Kansai Nerolac Paints | 277.50 | 280.00 | 277.00 | +0.70 | +0.25% | 36.78K | 18/05 | ||
| KEI Industries Ltd | 4,227.40 | 4,260.00 | 4,170.00 | +58.60 | +1.41% | 14.60K | 18/05 | ||
| KPIT Tech | 1,510.00 | 1,536.00 | 1,506.00 | -7.20 | -0.47% | 61.84K | 18/05 | ||
| KPR Mill | 832.40 | 844.00 | 826.95 | +0.45 | +0.05% | 13.37K | 18/05 | ||
| L&T Finance | 160.20 | 162.15 | 159.70 | -0.50 | -0.31% | 295.02K | 18/05 | ||
| L&T Technology Services | 4,464.05 | 4,497.90 | 4,440.10 | +9.55 | +0.21% | 15.98K | 18/05 | ||
| Laurus Labs | 444.65 | 446.25 | 440.00 | +4.50 | +1.02% | 186.76K | 18/05 | ||
| LIC Housing Finance Ltd | 644.85 | 655.00 | 642.20 | -7.15 | -1.10% | 398.89K | 18/05 | ||
| Lloyds Metals And Energy | 705.15 | 717.00 | 701.10 | -6.15 | -0.86% | 52.74K | 18/05 | ||
| Macrotech Developers | 1,207.00 | 1,210.05 | 1,200.00 | +7.15 | +0.60% | 26.23K | 18/05 | ||
| Mahindra & Mahindra Financial | 264.80 | 266.90 | 263.50 | +1.00 | +0.38% | 103.93K | 18/05 | ||
| Mankind Pharma | 2,111.65 | 2,127.00 | 2,103.75 | +21.00 | +1.00% | 38.07K | 18/05 | ||
| Max Financial | 1,024.95 | 1,030.00 | 1,001.05 | +4.80 | +0.47% | 32.16K | 18/05 | ||
| Max Healthcare Institute | 847.20 | 852.30 | 839.55 | +5.40 | +0.64% | 55.77K | 18/05 | ||
| Mazagon Dock | 2,874.30 | 2,889.00 | 2,736.40 | +117.65 | +4.27% | 957.52K | 18/05 | ||
| Metro Brands | 1,132.00 | 1,152.00 | 1,128.00 | -15.15 | -1.32% | 6.90K | 18/05 | ||
| Motherson Sumi Wiring India | 69.20 | 69.95 | 69.00 | +0.55 | +0.80% | 911.41K | 18/05 | ||
| MphasiS | 2,322.30 | 2,329.90 | 2,315.00 | +10.70 | +0.46% | 30.63K | 18/05 | ||
| MRF | 129,000.00 | 129,499.00 | 128,700.00 | -143.60 | -0.11% | 0.48K | 18/05 | ||
| Muthoot Finance Ltd | 1,703.40 | 1,715.45 | 1,684.05 | +23.85 | +1.42% | 32.69K | 18/05 | ||
| New India Assurance | 235.70 | 237.90 | 225.00 | +2.85 | +1.22% | 184.80K | 18/05 | ||
| NHPC | 97.90 | 98.50 | 95.50 | -1.35 | -1.36% | 28.07M | 18/05 | ||
| Oberoi Realty | 1,738.45 | 1,754.30 | 1,715.00 | -4.35 | -0.25% | 70.94K | 18/05 | ||
| Oil India | 647.00 | 655.00 | 639.50 | +7.65 | +1.20% | 399.60K | 18/05 | ||
| One 97 Communications | 344.40 | 349.00 | 341.25 | +2.15 | +0.63% | 147.69K | 18/05 | ||
| Oracle Financial Software | 7,804.05 | 7,850.00 | 7,770.05 | +18.05 | +0.23% | 6.85K | 18/05 | ||
| Page Industries | 35,919.00 | 35,999.00 | 35,401.05 | +337.50 | +0.95% | 1.60K | 18/05 | ||
| Patanjali Foods | 1,427.30 | 1,440.00 | 1,399.90 | +27.15 | +1.94% | 99.26K | 18/05 | ||
| PB Fintech | 1,361.05 | 1,380.00 | 1,334.00 | +34.80 | +2.62% | 155.24K | 18/05 | ||
| Persistent Systems | 3,527.30 | 3,555.05 | 3,510.00 | -12.85 | -0.36% | 23.85K | 18/05 | ||
| Petronet LNG | 313.50 | 316.00 | 312.00 | +1.30 | +0.42% | 430.07K | 18/05 | ||
| Phoenix Mills | 3,125.60 | 3,192.25 | 3,115.05 | +85.35 | +2.81% | 98.71K | 18/05 | ||
| PI Industries | 3,584.90 | 3,604.90 | 3,560.40 | +8.10 | +0.23% | 23.78K | 18/05 | ||
| Piramal Enterprises Ltd | 828.75 | 833.00 | 826.10 | +1.55 | +0.19% | 85.08K | 18/05 | ||
| Polycab India | 6,496.25 | 6,538.00 | 6,471.05 | +5.30 | +0.08% | 28.69K | 18/05 | ||
| Poonawalla Fincorp | 466.200 | 468.900 | 462.950 | +2.700 | +0.58% | 128.90K | 18/05 | ||
| Prestige Estates Projects | 1,600.20 | 1,615.00 | 1,561.55 | +38.80 | +2.48% | 124.24K | 18/05 | ||
| Procter & Gamble Hygiene | 15,740.00 | 15,780.00 | 15,650.20 | +86.80 | +0.55% | 0.21K | 18/05 | ||
| Rail Vikas Nigam | 299.70 | 305.00 | 298.00 | +8.90 | +3.06% | 10.19M | 18/05 | ||
| Ramco Cements Limited | 781.15 | 785.35 | 771.05 | +4.05 | +0.52% | 29.88K | 18/05 | ||
| Schaeffler India | 4,382.45 | 4,450.00 | 4,361.50 | +70.80 | +1.64% | 8.04K | 18/05 | ||
| Sjvn Ltd | 134.700 | 135.700 | 134.100 | -0.050 | -0.04% | 2.68M | 18/05 | ||
| SKF India | 6,107.00 | 6,284.40 | 6,021.05 | +121.85 | +2.04% | 21.67K | 18/05 | ||
| Solar Industries India Ltd | 8,976.80 | 9,050.00 | 8,950.00 | -6.65 | -0.07% | 7.15K | 18/05 | ||
| Sona BLW Precision Forgings | 613.10 | 616.60 | 610.20 | +0.35 | +0.06% | 83.26K | 18/05 | ||
| Star Health and Allied Insurance | 555.20 | 559.00 | 543.95 | +0.80 | +0.14% | 23.50K | 18/05 | ||
| Steel Authority of India | 169.15 | 171.60 | 167.50 | +2.25 | +1.35% | 15.63M | 18/05 | ||
| Sumitomo Chemical | 405.75 | 412.75 | 404.00 | -3.80 | -0.93% | 41.38K | 18/05 | ||
| Sun TV Network Ltd | 674.65 | 681.05 | 670.00 | +0.15 | +0.02% | 63.27K | 18/05 | ||
| Sundaram Finance | 4,748.95 | 4,767.90 | 4,699.95 | -17.45 | -0.37% | 1.55K | 18/05 | ||
| Sundram Fasteners | 1,189.10 | 1,215.45 | 1,182.30 | -15.45 | -1.28% | 6.19K | 18/05 | ||
| Supreme Industries | 5,595.85 | 5,650.00 | 5,565.50 | -16.90 | -0.30% | 7.04K | 18/05 | ||
| Suzlon Energy | 42.50 | 43.05 | 42.30 | -0.10 | -0.23% | 6.82M | 18/05 | ||
| Syngene International Ltd | 690.65 | 692.80 | 687.70 | -0.20 | -0.03% | 34.60K | 18/05 | ||
| Tata Chemicals | 1,079.55 | 1,092.00 | 1,078.00 | -4.90 | -0.45% | 101.87K | 18/05 | ||
| Tata Communications | 1,806.00 | 1,810.00 | 1,794.55 | +3.95 | +0.22% | 31.53K | 18/05 | ||
| Tata Elxsi Limited | 7,314.95 | 7,398.80 | 7,305.00 | -44.05 | -0.60% | 10.41K | 18/05 | ||
| Tata Technologies | 1,051.65 | 1,056.50 | 1,042.55 | +5.25 | +0.50% | 82.62K | 18/05 | ||
| The Federal Bank | 163.75 | 164.75 | 163.10 | -0.10 | -0.06% | 594.54K | 18/05 | ||
| The Indian Hotels | 571.00 | 574.80 | 569.20 | -0.10 | -0.02% | 199.56K | 18/05 | ||
| Thermax | 4,983.55 | 5,025.05 | 4,942.05 | +42.30 | +0.86% | 5.20K | 18/05 | ||
| Timken India | 4,157.25 | 4,267.45 | 4,151.00 | -58.15 | -1.38% | 10.43K | 18/05 | ||
| Torrent Power Ltd | 1,384.10 | 1,399.95 | 1,356.65 | +5.45 | +0.40% | 39.26K | 18/05 | ||
| Tube Invest India | 3,799.00 | 3,820.00 | 3,780.00 | -5.85 | -0.15% | 8.20K | 18/05 | ||
| Union Bank of India | 141.25 | 141.80 | 139.60 | +2.10 | +1.51% | 1.43M | 18/05 | ||
| United Breweries | 1,924.00 | 1,944.90 | 1,912.00 | -4.05 | -0.21% | 14.28K | 18/05 | ||
| United Phosphorus | 511.40 | 515.35 | 510.05 | +0.15 | +0.03% | 213.11K | 18/05 | ||
| Uno Minda | 748.50 | 759.90 | 745.50 | -0.95 | -0.13% | 26.47K | 18/05 | ||
| Vedant Fashions | 1,026.75 | 1,057.95 | 1,003.10 | -17.25 | -1.65% | 15.07K | 18/05 | ||
| Vodafone Idea | 13.30 | 13.40 | 13.20 | +0.05 | +0.38% | 56.82M | 18/05 | ||
| Voltas | 1,298.10 | 1,300.00 | 1,290.00 | +9.80 | +0.76% | 68.80K | 18/05 | ||
| Yes Bank | 23.35 | 23.45 | 23.00 | +0.35 | +1.52% | 51.47M | 18/05 | ||
| Zee Entertainment Enterprises | 140.85 | 141.65 | 139.40 | +5.90 | +4.37% | 11.84M | 18/05 | ||
| ZF Commercial Vehicle Control Systems India | 13,840.00 | 14,000.00 | 13,601.00 | +211.80 | +1.55% | 0.31K | 18/05 | ||
| إن ام دي سي | 280.15 | 281.45 | 278.00 | +3.50 | +1.27% | 3.13M | 18/05 | ||
| إيه سي سي | 2,518.75 | 2,565.00 | 2,501.00 | -3.20 | -0.13% | 40.40K | 18/05 | ||
| بهارات هيفي ألكتريكالز | 310.35 | 313.00 | 302.00 | +10.45 | +3.48% | 9.91M | 18/05 | ||
| لوبين | 1,660.30 | 1,666.00 | 1,648.60 | +8.55 | +0.52% | 42.38K | 18/05 |
ارائي
ما هو شعورك تجاه Nifty Midcap 150؟
رأي الاعضاء:
أو
يمكنك التصويت خلال فترة تداول السوق
اكتب رأيك عن Nifty Midcap 150
هل أنت واثق من رغبتك في حذف هذا الرسم البياني؟
احذف إلغاء
هل تريد إستبدال الرسم البياني المرفق برسم بياني جديد؟
إستبدال إلغاء
التعليمات لكتابة التعليقات
إضافة رسم بياني إلى تعليق
تأكيد الحظر
هل أنت تريك بالتأكيد الحظر %USER_NAME%؟
إن قيامك بهذا يعني أنك و%USER_NAME% لن تكونا قادرين على رؤية مشاركات الأخرى على Investing.com.
لقد تم إضافة %USER_NAME% بنجاح إلى قائمة الحظر
بما أنك قد قمت برفع الحظر للتو عن هذا الشخص، فإنه يتوجب عليك الإنتظار 48 ساعة قبل أن تتمكن من تجديد الحظر.
قم بالإبلاغ عن هذا التعليق
أخبرنا كيف تشعر حيال هذا التعليق
تم الإبلاغ عن التعليق
شكرا جزيلا
تم إرسال تقريرك إلى مشرفينا لمراجعته