اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
DLGD Direct Line Insurance Group PLC | 214.40 | 211.00 | 216.40 | 210.00 | +1.61% | 7.41M | 214.40+1.61% | 31/05 | |
HSX Hiscox Ltd | 1,142.00 | 1,142.00 | 1,163.00 | 1,131.00 | 0.00% | 2.76M | 1,142.000.00% | 31/05 | |
BEZG Beazley PLC | 690.00 | 682.00 | 697.50 | 681.07 | +1.17% | 2.53M | 690.00+1.17% | 31/05 | |
ADML Admiral Group PLC | 2,714.00 | 2,712.00 | 2,724.00 | 2,700.00 | +0.07% | 2.09M | 2,714.00+0.07% | 31/05 | |
LRE Lancashire Holdings Ltd | 633.00 | 614.00 | 635.00 | 616.00 | +3.09% | 801.29K | 633.00+3.09% | 31/05 |
اسم | السعر |
---|---|
LRE Lancashire Holdings | 633.00+19.00+3.09% |
DLGD Direct Line Insurance | 214.40+3.40+1.61% |
BEZG Beazley Group | 690.00+8.00+1.17% |
ADML Admiral Group | 2,714.00+2.0+0.07% |
HSX Hiscox | 1,142.000.000.00% |
اسم | السعر |
---|---|
HSX Hiscox | 1,142.000.000.00% |
ADML Admiral Group | 2,714.00+2.0+0.07% |
BEZG Beazley Group | 690.00+8.00+1.17% |
DLGD Direct Line Insurance | 214.40+3.40+1.61% |
LRE Lancashire Holdings | 633.00+19.00+3.09% |