| اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
UBA United Bank For Africa PLC | 26.00 | 26.00 | 26.80 | 25.80 | 0.00% | 100.24M | 26.000.00% | 07/05 | |
ACCESSCORP Access Holdings PLC | 17.70 | 17.95 | 18.00 | 17.70 | -1.39% | 48.82M | 17.70-1.39% | 07/05 | |
TRANSCO Transnational Corporation Of Nigeria PLC | 12.95 | 13.60 | 13.60 | 12.80 | -4.78% | 30.14M | 12.95-4.78% | 07/05 | |
JAPAULGOLD Japaul Gold Ventures PLC | 2.09 | 1.90 | 2.09 | 1.90 | +10.00% | 28.75M | 2.09+10.00% | 07/05 | |
AIICO Aiico | 1.00 | 1.00 | 1.05 | 1.00 | 0.00% | 22.65M | 1.000.00% | 07/05 |
| اسم | السعر |
|---|---|
MAYBAKE Maybaker | 6.60+0.600+10.00% |
JAPAULGOLD Japaul Gold Ventures | 2.09+0.19+10.00% |
NOTORE Notore Chemical Industries | 68.75+6.25+10.00% |
PRESCO Presco | 282.00+26.50+10.00% |
TOTAL Total Nig | 353.60+32.10+9.98% |
| اسم | السعر |
|---|---|
PZ PZ Cussons Nigeria | 34.20-3.80-10.00% |
GEREGU Geregu Power | 900.00-100.00-10.00% |
FLOURMI Flour Mills of Nigeria | 35.10-3.90-10.00% |
CHEVRON Mrs | 121.50-13.50-10.00% |
UNITYBN Unitybank | 1.62-0.18-10.00% |