اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
PGE PGE Polska | 6.70 | 6.57 | 6.70 | 6.50 | +1.92% | 5.79M | 6.70+1.92% | 08/05 | |
ROSNP Omv Petrom S.A | 0.706 | 0.706 | 0.708 | 0.70 | +2.17% | 5.19M | 0.706+2.17% | 02/05 | |
ALEP Allegro | 36.41 | 36.21 | 36.72 | 36.10 | +0.57% | 3.53M | 36.41+0.57% | 08/05 | |
PKO Powszechna Kasa Oszczednosci Bank Polski SA | 60.78 | 60.62 | 60.92 | 60.00 | +0.26% | 2.46M | 60.78+0.26% | 08/05 | |
PZU Powszechny Zaklad Ubezpieczen SA | 53.40 | 53.22 | 53.46 | 52.50 | +0.34% | 1.21M | 53.40+0.34% | 08/05 |
اسم | السعر |
---|---|
CDR CD PROJEKT | 131.80+3.30+2.57% |
KGH KGHM Polska Miedz | 147.00+3.20+2.23% |
BKOM Komercni Banka | 798.00+17.00+2.18% |
ROSNP Omv Petrom S.A | 0.706+0.0150+2.17% |
MOLB MOL Hungarian Oil & Gas Nyrt | 3,064.00+64.0+2.13% |
اسم | السعر |
---|---|
VOES Voestalpine | 24.70-0.860-3.36% |
VERB Verbund | 69.25-2.250-3.15% |
OTPB OTP Bank NyRt | 18,335.00-265.0-1.42% |
BAWG BAWAG | 58.65-0.500-0.85% |
ERST Erste Bank | 45.51-0.340-0.74% |