اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
SPK Spark New Zealand Ltd | 4.38 | 4.41 | 4.45 | 4.35 | -0.79% | 1.77M | 4.38-0.79% | 07:30:45 | |
AIR Air New Zealand | 0.54 | 0.52 | 0.55 | 0.51 | +3.85% | 1.22M | 0.54+3.85% | 07:06:55 | |
MEL Meridian Energy Ltd | 6.00 | 5.99 | 6.05 | 5.97 | 0.00% | 1.55M | 6.000.00% | 08:00:04 | |
KMD KMD Brands Ltd | 0.48 | 0.49 | 0.50 | 0.49 | -1.02% | 1.48M | 0.48-1.02% | 08:00:04 | |
GMT Goodman Property Trust | 2.23 | 2.215 | 2.23 | 2.21 | +0.68% | 1.34M | 2.23+0.68% | 08:00:04 |
اسم | السعر |
---|---|
AIR Air New Zealand | 0.54+0.02+3.85% |
NZL New Zealand Rural Land Company | 0.95+0.04+4.40% |
RAD Radius Residential Care | 0.120.000.00% |
MFB My Food Bag Group | 0.120.000.00% |
GXH Green Cross Health | 1.02+0.030+3.03% |
اسم | السعر |
---|---|
RTO RTO Ltd | 0.003-0.0010-25.00% |
PYS PaySauce | 0.235-0.0350-12.96% |
MPG Metro Performance Glass | 0.075-0.0100-11.76% |
PEB Pacific Edge | 0.093-0.0070-7.00% |
BLT BLIS Tech | 0.016-0.0010-5.88% |