اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
ATM A2 Milk Company Ltd | 7.23 | 7.29 | 7.39 | 7.22 | -0.82% | 67.23K | 7.23-0.82% | 04:05:22 | |
NZK New Zealand King Salmon Co Ltd | 0.255 | 0.255 | 0.255 | 0.25 | 0.00% | 39.33K | 0.2550.00% | 01:45:04 | |
CVT Comvita Ltd | 1.70 | 1.72 | 1.70 | 1.70 | -1.16% | 26.71K | 1.70-1.16% | 03:47:24 | |
FSF Fonterra Shareholders Fund | 3.65 | 3.67 | 3.68 | 3.60 | -0.54% | 19.6K | 3.65-0.54% | 04:05:15 | |
RUA Rua Bioscience Ltd | 0.07 | 0.07 | 0.07 | 0.07 | 0.00% | 13.05K | 0.070.00% | 02:17:09 |
اسم | السعر |
---|---|
SML Synlait Milk | 0.46+0.010.00% |
PGW PGG Wrightson | 1.64+0.010+0.61% |
SCL Scales | 3.31+0.01+0.30% |
MWE Marlborough Wine Estates Group | 0.1360.000.00% |
SEK Seeka | 2.430.000.00% |
اسم | السعر |
---|---|
CVT Comvita | 1.70-0.020-1.16% |
ATM A2 Milk | 7.23-0.06-0.82% |
DGL Delegat | 5.35-0.03-0.56% |
FSF Fonterra Shareholders | 3.65-0.02-0.54% |
MWE Marlborough Wine Estates Group | 0.1360.000.00% |