اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
AIR Air New Zealand | 0.55 | 0.52 | 0.55 | 0.51 | +5.77% | 2.35M | 0.55+5.77% | 08:00:04 | |
KMD KMD Brands Ltd | 0.48 | 0.49 | 0.50 | 0.49 | -1.02% | 1.48M | 0.48-1.02% | 08:00:04 | |
GMT Goodman Property Trust | 2.23 | 2.215 | 2.23 | 2.21 | +0.68% | 1.34M | 2.23+0.68% | 08:00:04 | |
THL Tourism Holdings Ltd | 1.99 | 1.95 | 2.00 | 1.96 | +2.05% | 1.02M | 1.99+2.05% | 08:20:35 | |
PCT Precinct Properties New Zealand Ltd | 1.175 | 1.17 | 1.175 | 1.165 | +0.43% | 1.01M | 1.175+0.43% | 08:00:04 |
اسم | السعر |
---|---|
AIR Air New Zealand | 0.55+0.03+5.77% |
IPL Investore Property | 1.12+0.030+2.75% |
SKC Sky City Entertainment | 1.73+0.04+2.37% |
ERD EROAD | 0.88+0.02+2.33% |
THL Tourism Holdings | 1.99+0.04+2.05% |
اسم | السعر |
---|---|
PEB Pacific Edge | 0.093-0.0070-7.00% |
CNU Chorus | 7.11-0.14-1.93% |
MCY Mercury NZ | 6.31-0.11-1.71% |
SKL Skellerup | 4.02-0.070-1.71% |
FRW Freightways | 8.37-0.13-1.53% |