اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
MEL Meridian Energy Ltd | 6.05 | 6.10 | 6.06 | 6.05 | -0.74% | 38.63K | 6.05-0.74% | 01:38:21 | |
NWF NZ Windfarms Ltd | 0.114 | 0.113 | 0.114 | 0.113 | +0.88% | 21.18K | 0.114+0.88% | 01:21:57 | |
GNE Genesis Energy Ltd | 2.23 | 2.23 | 2.22 | 2.22 | -0.22% | 21.05K | 2.23-0.22% | 01:30:42 | |
IFT Infratil Ltd | 10.90 | 10.81 | 10.90 | 10.75 | 0.00% | 10.95K | 10.900.00% | 01:06:47 | |
MCY Mercury NZ Ltd | 6.39 | 6.45 | 6.39 | 6.38 | -0.85% | 17.75K | 6.39-0.85% | 01:35:53 |
اسم | السعر |
---|---|
NWF NZ Windfarms | 0.114+0.0010+0.88% |
IFT Infratil | 10.94+0.04+0.37% |
MNW Manawa Energy | 4.36+0.01+0.23% |
GNE Genesis Energy Ltd | 2.23-0.01-0.22% |
CEN Contact Energy Ltd | 8.81-0.04-0.45% |
اسم | السعر |
---|---|
MCY Mercury NZ | 6.39-0.06-0.85% |
VCT Vector Ltd | 3.62-0.03-0.82% |
MEL Meridian Energy Ltd | 6.05-0.04-0.74% |
CEN Contact Energy Ltd | 8.81-0.04-0.45% |
GNE Genesis Energy Ltd | 2.23-0.01-0.22% |